29,479,678 Pools27,208,358 Tokens

just send it (JSI)

The live just send it price today is $0.071134, with a 24-hour trading volume of $38.50. JSI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.071134
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.29
24h Volume
$38.50
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

JSI/SOL on PumpSwapSOL/JSI on Pump.fun

Recent Transactions

  • : -56801289450087 JSI for 457009 SOL
  • : -72475623803797 JSI for 646529 SOL
  • : -262067672248019 JSI for 3181609 SOL
  • : -1465397161913493 JSI for 134181519 SOL
  • : 1494217212890049 JSI for -136038835 SOL
  • : -38192706580095 JSI for 206939 SOL
  • : -198819633205938 JSI for 1266272 SOL
  • : -73153695528842 JSI for 456323 SOL
  • : -129414230534974 JSI for 933416 SOL
  • : -55463241657846 JSI for 459639 SOL

just send it

just send it Price (JSI)

DateMarketTypePrice (USD)PriceJSI2nd ASSETTotalTXN
Mar 16 09:14 AM
JSI / SOLSell$0.0974790.0118046 SOL56.80M0.034571 SOL$0.0425589RD...vx97W
Mar 16 03:30 AM
JSI / SOLSell$0.0982320.0118921 SOL72.48M0.036466 SOL$0.05972YCJA...7acdF
Mar 16 03:30 AM
JSI / SOLSell$0.0811210.0101215 SOL262.07M0.023182 SOL$0.2936V9auw...g4fUp
Mar 16 02:26 AM
JSI / SOLSell$0.0883640.0109157 SOL1.47B0.1342 SOL$12.264Wna9...EmZGB
Mar 16 02:26 AM
JSI / SOLBuy$0.0883160.0109105 SOL1.49B0.1360 SOL$12.432cgpu...RnjEm
Mar 16 01:10 AM
JSI / SOLSell$0.0949810.0115419 SOL38.19M0.032070 SOL$0.01905L1Ac...hkPdQ
Mar 15 08:35 PM
JSI / SOLSell$0.0956410.0116369 SOL198.82M0.021267 SOL$0.11212b6KD...kr1GJ
Mar 15 08:16 PM
JSI / SOLSell$0.0954990.0116238 SOL73.15M0.034564 SOL$0.04022HsnU...YTHoP
Mar 15 08:16 PM
JSI / SOLSell$0.0963570.0117213 SOL129.41M0.039335 SOL$0.08233oHTx...skJ4S
Mar 15 08:16 PM
JSI / SOLSell$0.0973040.0118288 SOL55.46M0.034597 SOL$0.04053gAvp...hudXC
Mar 15 08:16 PM
JSI / SOLSell$0.0977590.0118804 SOL20.54M0.031809 SOL$0.0159Uz8Nb...uzGZ1
Mar 15 08:16 PM
JSI / SOLSell$0.0810690.0101213 SOL741.11M0.028990 SOL$0.7922GPyuS...4srVj
Mar 15 08:16 PM
JSI / SOLSell$0.0824270.0102753 SOL88.04M0.022424 SOL$0.21362apb5...RecBp
Mar 15 08:16 PM
JSI / SOLSell$0.0834090.0103869 SOL125.77M0.024866 SOL$0.4287jFG8S...2ojnn
Mar 15 08:16 PM
JSI / SOLSell$0.0864040.0107268 SOL179.67M0.0131 SOL$1.154fVFV...cYBvt
Mar 15 08:16 PM
JSI / SOLSell$0.0846420.0105268 SOL12.22M0.036439 SOL$0.05674k3Rg...AMWJE
Mar 15 08:16 PM
JSI / SOLSell$0.0710400.091181 SOL269.61M0.0318 SOL$2.80zWqL7...MbUKP
Mar 15 08:16 PM
JSI / SOLSell$0.0724700.092803 SOL17.97M0.025037 SOL$0.4438571Dt...f5y5d
Mar 15 08:16 PM
JSI / SOLSell$0.0726880.093051 SOL532.20K0.031624 SOL$0.01433kjdH...wDAka
Mar 15 08:16 PM
JSI / SOLSell$0.0727000.093064 SOL327.19K0.031003 SOL$0.0288324Z6VS...RY7Uy
Mar 15 08:16 PM
JSI / SOLSell$0.0729670.093367 SOL18.47M0.026218 SOL$0.5478pvrDy...XeNfv
Mar 15 08:16 PM
JSI / SOLSell$0.0718240.092070 SOL18.34M0.023795 SOL$0.33445r8TY...CTUkV
Mar 15 08:16 PM
JSI / SOLSell$0.0721230.092409 SOL18.72M0.024508 SOL$0.3971Sui2r...z66YG
Mar 15 08:16 PM
JSI / SOLSell$0.0725100.092849 SOL19.10M0.025440 SOL$0.47932T22N...25Jkw
Mar 15 08:16 PM
JSI / SOLSell$0.0730270.093435 SOL19.49M0.026694 SOL$0.58985zJRB...nwXY3
Mar 15 08:16 PM
JSI / SOLBuy$0.0733820.093840 SOL94.25K0.043619 SOL$0.0231884frA1...9nYpY
Mar 15 08:16 PM
JSI / SOLBuy$0.0733790.093836 SOL94.25K0.043615 SOL$0.0231844vNW2...SfNxS
Mar 15 08:16 PM
JSI / SOLBuy$0.0726510.093010 SOL28.06M0.028445 SOL$0.74383osFK...P6uEy
Mar 15 08:15 PM
JSI / SOLBuy$0.0859160.0106717 SOL946.28M0.0636 SOL$5.60LKFfG...SFF3y
Mar 13 05:24 PM
JSI / SOLSell$0.0817310.0101928 SOL181.23M0.023494 SOL$0.313651K9k...7jYFj
Mar 13 03:13 PM
JSI / SOLSell$0.0822300.0102454 SOL87.70M0.022152 SOL$0.19552cxKh...bnbRZ
Mar 13 02:32 PM
JSI / SOLSell$0.0827430.0102955 SOL94.12M0.022781 SOL$0.2581CoDsE...xY9FH
Mar 13 02:29 PM
JSI / SOLSell$0.0831270.0103375 SOL28.42M0.039589 SOL$0.08883yzqV...aJ6dm
Mar 13 02:26 PM
JSI / SOLBuy$0.0831340.0103372 SOL29.00M0.039778 SOL$0.09094pSxQ...etmQw
Mar 13 02:26 PM
JSI / SOLBuy$0.0825160.0102712 SOL181.23M0.024914 SOL$0.455948Udy...ULRZV
Mar 13 02:26 PM
JSI / SOLSell$0.0822930.0102471 SOL94.20M0.022327 SOL$0.21593zpoy...Y4FUq
Mar 13 02:25 PM
JSI / SOLBuy$0.0815780.0101699 SOL581.40M0.029877 SOL$0.91705YyUu...7zRb7
Mar 13 02:25 PM
JSI / SOLSell$0.0814200.0101529 SOL472.28M0.027219 SOL$0.6702v7Q2g...Ui4pd
Mar 13 02:25 PM
JSI / SOLSell$0.0823040.0102481 SOL81.25M0.022016 SOL$0.18723iuFW...ZGVnB
Mar 13 02:25 PM
JSI / SOLSell$0.0826520.0102858 SOL41.28M0.021180 SOL$0.10955gcy7...yJJvx
Mar 13 02:25 PM
JSI / SOLBuy$0.0826590.0102865 SOL25.94M0.037430 SOL$0.0689XpEMg...ECF68
Mar 13 02:25 PM
JSI / SOLSell$0.0831680.0103413 SOL123.03M0.024199 SOL$0.389747QKe...aW8Rg
Mar 13 02:25 PM
JSI / SOLBuy$0.0832560.0103509 SOL67.25M0.022360 SOL$0.218929Ky7...j6gVi
Mar 13 02:25 PM
JSI / SOLBuy$0.0828530.0103074 SOL37.74M0.021160 SOL$0.107731GJQ...QQnaK
Mar 13 02:25 PM
JSI / SOLSell$0.0830020.0103235 SOL57.14M0.021849 SOL$0.17154dU4Z...dAH9n
Mar 13 02:25 PM
JSI / SOLSell$0.0837150.0104003 SOL90.98M0.023642 SOL$0.33803wQmL...U6KAY
Mar 13 02:25 PM
JSI / SOLBuy$0.0830140.0103247 SOL304.21M0.029877 SOL$0.91672LNPf...dGNXx
Mar 13 02:25 PM
JSI / SOLSell$0.0839750.0104283 SOL261.09M0.0112 SOL$1.043dwbS...iURJe
Mar 13 02:25 PM
JSI / SOLSell$0.0863370.0106828 SOL95.27M0.026505 SOL$0.60373EeSH...yaaNS
Mar 13 02:25 PM
JSI / SOLSell$0.0874610.0108038 SOL22.24M0.021788 SOL$0.1659p4fb3...fMpfp
Mar 13 02:25 PM
JSI / SOLSell$0.0880860.0108712 SOL37.54M0.023271 SOL$0.30362FTXF...rJEdL
Mar 13 02:25 PM
JSI / SOLSell$0.0710070.091085 SOL74.93M0.028124 SOL$0.75392NdZu...mQm2d
Mar 13 02:25 PM
JSI / SOLSell$0.0712650.091363 SOL70.84M0.029653 SOL$0.89584Fnh8...V779L
Mar 13 02:25 PM
JSI / SOLBuy$0.0712610.091359 SOL72.69M0.029877 SOL$0.91674uEX7...ds1UZ
Mar 13 02:25 PM
JSI / SOLBuy$0.0897460.091051 SOL94.06M0.029877 SOL$0.91673zz1T...tUixA
Mar 13 02:25 PM
JSI / SOLBuy$0.0872490.0107811 SOL126.45M0.029877 SOL$0.91675m59t...poU6T
Mar 13 02:25 PM
JSI / SOLBuy$0.0851190.0105516 SOL179.08M0.029877 SOL$0.91675y8wD...AFbXv
Mar 13 02:25 PM
JSI / SOLSell$0.0846150.0104972 SOL24.26M0.021207 SOL$0.11204fonQ...xGiwZ
Mar 13 02:25 PM
JSI / SOLBuy$0.0845460.0104898 SOL39.93M0.021956 SOL$0.1815EtcJb...mGhHP
Mar 13 02:25 PM
JSI / SOLSell$0.0850470.0105438 SOL35.23M0.021916 SOL$0.17782C1rq...7sXRk
Mar 13 02:25 PM
JSI / SOLSell$0.0858810.0106336 SOL29.50M0.021869 SOL$0.1734sXNtK...aRv8H
Mar 13 02:25 PM
JSI / SOLBuy$0.0858730.0106327 SOL30.91M0.021956 SOL$0.18153uBtL...1VjBQ
Mar 13 02:25 PM
JSI / SOLSell$0.0862400.0106723 SOL20.59M0.021384 SOL$0.12845bSVK...FY8sa
Mar 13 02:25 PM
JSI / SOLSell$0.0882380.0108876 SOL53.74M0.024770 SOL$0.442752Jq5...vPosu
Mar 13 02:25 PM
JSI / SOLSell$0.0898190.091058 SOL26.62M0.022816 SOL$0.26134PT2i...UW25g
Mar 13 02:25 PM
JSI / SOLSell$0.0710830.091167 SOL15.67M0.021829 SOL$0.16974m4D2...ibrRo
Mar 13 02:25 PM
JSI / SOLSell$0.0711700.091261 SOL52.54M0.026621 SOL$0.614232EZE...APUHY
Mar 13 02:25 PM
JSI / SOLBuy$0.0710830.091167 SOL39.93M0.024657 SOL$0.43212ogPR...YKzmH
Mar 13 02:25 PM
JSI / SOLSell$0.0714470.091560 SOL80.03M0.0125 SOL$1.165M825...vFuHR
Mar 13 02:25 PM
JSI / SOLBuy$0.0713280.091431 SOL53.01M0.027585 SOL$0.70375f8ZY...sEayk
Mar 13 02:25 PM
JSI / SOLBuy$0.0898680.091064 SOL71.18M0.027571 SOL$0.70243HqsG...ANr6A
Mar 13 02:25 PM
JSI / SOLBuy$0.0886340.0109306 SOL52.54M0.024889 SOL$0.45364FdiJ...SUs9F
Mar 13 02:25 PM
JSI / SOLBuy$0.0873620.0107935 SOL25.79M0.022047 SOL$0.18994o4PQ...BnTYR
Mar 13 02:25 PM
JSI / SOLSell$0.0893680.091010 SOL55.49M0.025603 SOL$0.51982WNRT...7BYYz
Mar 13 02:25 PM
JSI / SOLBuy$0.0898850.091066 SOL25.16M0.022680 SOL$0.2487oa8PD...miaEr
Mar 13 02:25 PM
JSI / SOLBuy$0.0887010.0109377 SOL105.33M0.029877 SOL$0.9165iZGf1...mPYgD
Mar 13 02:25 PM
JSI / SOLSell$0.0881000.0108729 SOL32.20M0.022811 SOL$0.26083g8im...kyrGD
Mar 13 02:25 PM
JSI / SOLBuy$0.0877980.0108404 SOL9.74M0.038183 SOL$0.075928TGv...MmZZh
Mar 13 02:25 PM
JSI / SOLSell$0.0710690.091151 SOL38.44M0.024423 SOL$0.4107xS8EC...bh1a9
Mar 13 02:25 PM
JSI / SOLSell$0.0716960.091826 SOL48.22M0.028804 SOL$0.817644eZk...SqUpa
Mar 13 02:25 PM
JSI / SOLSell$0.0718030.091942 SOL12.99M0.022523 SOL$0.2343mmf4s...fhP6M
Mar 13 02:25 PM
JSI / SOLSell$0.0728850.093106 SOL55.56M0.0173 SOL$1.602LXFz...wayr9
Mar 13 02:24 PM
JSI / SOLSell$0.0735000.093768 SOL18.90M0.027123 SOL$0.66153V9DV...miJyC
Mar 13 02:24 PM
JSI / SOLBuy$0.0730520.093287 SOL25.54M0.028393 SOL$0.7794gJ8in...Y6Run
Mar 13 02:24 PM
JSI / SOLSell$0.0733270.093583 SOL16.28M0.025832 SOL$0.541546TxY...EnRMd
Mar 13 02:24 PM
JSI / SOLBuy$0.0729300.093156 SOL23.31M0.027355 SOL$0.6829bCMAV...HuTrZ
Mar 13 02:24 PM
JSI / SOLSell$0.0732290.093477 SOL17.37M0.026041 SOL$0.56082qv1z...yjrDZ
Mar 13 02:24 PM
JSI / SOLSell$0.0743530.094688 SOL36.83M0.0173 SOL$1.6047NVC...YeauC
Mar 13 02:24 PM
JSI / SOLSell$0.0749870.095371 SOL13.55M0.027279 SOL$0.675856YKW...EFcFr
Mar 13 02:24 PM
JSI / SOLBuy$0.0749230.095303 SOL4.31M0.022287 SOL$0.2122roNCk...EoW6S
Mar 13 02:24 PM
JSI / SOLBuy$0.0746360.094994 SOL8.47M0.024228 SOL$0.39243dFtb...mbFoK
Mar 13 02:24 PM
JSI / SOLSell$0.0748030.095173 SOL38.39M0.0199 SOL$1.844Z9XQ...LepVa
Mar 13 02:24 PM
JSI / SOLBuy$0.0746270.094984 SOL15.79M0.027870 SOL$0.73052y7zW...E2gjQ
Mar 13 02:24 PM
JSI / SOLBuy$0.0737140.094001 SOL40.76M0.0163 SOL$1.51PXRxo...bo48S
Mar 13 02:24 PM
JSI / SOLBuy$0.0734930.093763 SOL12.99M0.024889 SOL$0.4538mVp9f...h6B4C
Mar 13 02:24 PM
JSI / SOLBuy$0.0731980.093445 SOL13.23M0.024559 SOL$0.4231uoJv3...Birm7
Mar 13 02:24 PM
JSI / SOLBuy$0.0726970.092907 SOL29.05M0.028444 SOL$0.78343pHv1...ekeJr
Mar 13 02:24 PM
JSI / SOLBuy$0.0723150.092495 SOL22.43M0.025596 SOL$0.51913fnS3...LoXKP
Mar 13 02:24 PM
JSI / SOLBuy$0.0720860.092248 SOL14.64M0.023291 SOL$0.30535T7PK...kLaCx
Mar 13 02:24 PM
JSI / SOLSell$0.0721780.092347 SOL9.89M0.022321 SOL$0.21533XBfU...ht9Cy