just send it (JSI)
The live just send it price today is $0.071134, with a 24-hour trading volume of $38.50. JSI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.071134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.29
- 24h Volume
- $38.50
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
JSI/SOL on PumpSwapSOL/JSI on Pump.funRecent Transactions
- : -56801289450087 JSI for 457009 SOL
- : -72475623803797 JSI for 646529 SOL
- : -262067672248019 JSI for 3181609 SOL
- : -1465397161913493 JSI for 134181519 SOL
- : 1494217212890049 JSI for -136038835 SOL
- : -38192706580095 JSI for 206939 SOL
- : -198819633205938 JSI for 1266272 SOL
- : -73153695528842 JSI for 456323 SOL
- : -129414230534974 JSI for 933416 SOL
- : -55463241657846 JSI for 459639 SOL
just send it
just send it Price (JSI)
| Date | Market | Type | Price (USD) | Price | JSI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:14 AM | JSI / SOL | Sell | $0.097479 | 0.0118046 SOL | 56.80M | 0.034571 SOL | $0.0425 | 589RD...vx97W |
Mar 16 03:30 AM | JSI / SOL | Sell | $0.098232 | 0.0118921 SOL | 72.48M | 0.036466 SOL | $0.0597 | 2YCJA...7acdF |
Mar 16 03:30 AM | JSI / SOL | Sell | $0.081121 | 0.0101215 SOL | 262.07M | 0.023182 SOL | $0.2936 | V9auw...g4fUp |
Mar 16 02:26 AM | JSI / SOL | Sell | $0.088364 | 0.0109157 SOL | 1.47B | 0.1342 SOL | $12.26 | 4Wna9...EmZGB |
Mar 16 02:26 AM | JSI / SOL | Buy | $0.088316 | 0.0109105 SOL | 1.49B | 0.1360 SOL | $12.43 | 2cgpu...RnjEm |
Mar 16 01:10 AM | JSI / SOL | Sell | $0.094981 | 0.0115419 SOL | 38.19M | 0.032070 SOL | $0.0190 | 5L1Ac...hkPdQ |
Mar 15 08:35 PM | JSI / SOL | Sell | $0.095641 | 0.0116369 SOL | 198.82M | 0.021267 SOL | $0.1121 | 2b6KD...kr1GJ |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.095499 | 0.0116238 SOL | 73.15M | 0.034564 SOL | $0.0402 | 2HsnU...YTHoP |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.096357 | 0.0117213 SOL | 129.41M | 0.039335 SOL | $0.0823 | 3oHTx...skJ4S |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.097304 | 0.0118288 SOL | 55.46M | 0.034597 SOL | $0.0405 | 3gAvp...hudXC |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.097759 | 0.0118804 SOL | 20.54M | 0.031809 SOL | $0.0159 | Uz8Nb...uzGZ1 |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.081069 | 0.0101213 SOL | 741.11M | 0.028990 SOL | $0.7922 | GPyuS...4srVj |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.082427 | 0.0102753 SOL | 88.04M | 0.022424 SOL | $0.2136 | 2apb5...RecBp |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.083409 | 0.0103869 SOL | 125.77M | 0.024866 SOL | $0.4287 | jFG8S...2ojnn |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.086404 | 0.0107268 SOL | 179.67M | 0.0131 SOL | $1.15 | 4fVFV...cYBvt |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.084642 | 0.0105268 SOL | 12.22M | 0.036439 SOL | $0.0567 | 4k3Rg...AMWJE |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.071040 | 0.091181 SOL | 269.61M | 0.0318 SOL | $2.80 | zWqL7...MbUKP |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.072470 | 0.092803 SOL | 17.97M | 0.025037 SOL | $0.4438 | 571Dt...f5y5d |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.072688 | 0.093051 SOL | 532.20K | 0.031624 SOL | $0.0143 | 3kjdH...wDAka |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.072700 | 0.093064 SOL | 327.19K | 0.031003 SOL | $0.028832 | 4Z6VS...RY7Uy |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.072967 | 0.093367 SOL | 18.47M | 0.026218 SOL | $0.5478 | pvrDy...XeNfv |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.071824 | 0.092070 SOL | 18.34M | 0.023795 SOL | $0.3344 | 5r8TY...CTUkV |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.072123 | 0.092409 SOL | 18.72M | 0.024508 SOL | $0.3971 | Sui2r...z66YG |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.072510 | 0.092849 SOL | 19.10M | 0.025440 SOL | $0.4793 | 2T22N...25Jkw |
Mar 15 08:16 PM | JSI / SOL | Sell | $0.073027 | 0.093435 SOL | 19.49M | 0.026694 SOL | $0.5898 | 5zJRB...nwXY3 |
Mar 15 08:16 PM | JSI / SOL | Buy | $0.073382 | 0.093840 SOL | 94.25K | 0.043619 SOL | $0.023188 | 4frA1...9nYpY |
Mar 15 08:16 PM | JSI / SOL | Buy | $0.073379 | 0.093836 SOL | 94.25K | 0.043615 SOL | $0.023184 | 4vNW2...SfNxS |
Mar 15 08:16 PM | JSI / SOL | Buy | $0.072651 | 0.093010 SOL | 28.06M | 0.028445 SOL | $0.7438 | 3osFK...P6uEy |
Mar 15 08:15 PM | JSI / SOL | Buy | $0.085916 | 0.0106717 SOL | 946.28M | 0.0636 SOL | $5.60 | LKFfG...SFF3y |
Mar 13 05:24 PM | JSI / SOL | Sell | $0.081731 | 0.0101928 SOL | 181.23M | 0.023494 SOL | $0.3136 | 51K9k...7jYFj |
Mar 13 03:13 PM | JSI / SOL | Sell | $0.082230 | 0.0102454 SOL | 87.70M | 0.022152 SOL | $0.1955 | 2cxKh...bnbRZ |
Mar 13 02:32 PM | JSI / SOL | Sell | $0.082743 | 0.0102955 SOL | 94.12M | 0.022781 SOL | $0.2581 | CoDsE...xY9FH |
Mar 13 02:29 PM | JSI / SOL | Sell | $0.083127 | 0.0103375 SOL | 28.42M | 0.039589 SOL | $0.0888 | 3yzqV...aJ6dm |
Mar 13 02:26 PM | JSI / SOL | Buy | $0.083134 | 0.0103372 SOL | 29.00M | 0.039778 SOL | $0.0909 | 4pSxQ...etmQw |
Mar 13 02:26 PM | JSI / SOL | Buy | $0.082516 | 0.0102712 SOL | 181.23M | 0.024914 SOL | $0.4559 | 48Udy...ULRZV |
Mar 13 02:26 PM | JSI / SOL | Sell | $0.082293 | 0.0102471 SOL | 94.20M | 0.022327 SOL | $0.2159 | 3zpoy...Y4FUq |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.081578 | 0.0101699 SOL | 581.40M | 0.029877 SOL | $0.9170 | 5YyUu...7zRb7 |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.081420 | 0.0101529 SOL | 472.28M | 0.027219 SOL | $0.6702 | v7Q2g...Ui4pd |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.082304 | 0.0102481 SOL | 81.25M | 0.022016 SOL | $0.1872 | 3iuFW...ZGVnB |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.082652 | 0.0102858 SOL | 41.28M | 0.021180 SOL | $0.1095 | 5gcy7...yJJvx |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.082659 | 0.0102865 SOL | 25.94M | 0.037430 SOL | $0.0689 | XpEMg...ECF68 |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.083168 | 0.0103413 SOL | 123.03M | 0.024199 SOL | $0.3897 | 47QKe...aW8Rg |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.083256 | 0.0103509 SOL | 67.25M | 0.022360 SOL | $0.2189 | 29Ky7...j6gVi |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.082853 | 0.0103074 SOL | 37.74M | 0.021160 SOL | $0.1077 | 31GJQ...QQnaK |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.083002 | 0.0103235 SOL | 57.14M | 0.021849 SOL | $0.1715 | 4dU4Z...dAH9n |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.083715 | 0.0104003 SOL | 90.98M | 0.023642 SOL | $0.3380 | 3wQmL...U6KAY |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.083014 | 0.0103247 SOL | 304.21M | 0.029877 SOL | $0.9167 | 2LNPf...dGNXx |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.083975 | 0.0104283 SOL | 261.09M | 0.0112 SOL | $1.04 | 3dwbS...iURJe |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.086337 | 0.0106828 SOL | 95.27M | 0.026505 SOL | $0.6037 | 3EeSH...yaaNS |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.087461 | 0.0108038 SOL | 22.24M | 0.021788 SOL | $0.1659 | p4fb3...fMpfp |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.088086 | 0.0108712 SOL | 37.54M | 0.023271 SOL | $0.3036 | 2FTXF...rJEdL |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.071007 | 0.091085 SOL | 74.93M | 0.028124 SOL | $0.7539 | 2NdZu...mQm2d |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.071265 | 0.091363 SOL | 70.84M | 0.029653 SOL | $0.8958 | 4Fnh8...V779L |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.071261 | 0.091359 SOL | 72.69M | 0.029877 SOL | $0.9167 | 4uEX7...ds1UZ |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.089746 | 0.091051 SOL | 94.06M | 0.029877 SOL | $0.9167 | 3zz1T...tUixA |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.087249 | 0.0107811 SOL | 126.45M | 0.029877 SOL | $0.9167 | 5m59t...poU6T |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.085119 | 0.0105516 SOL | 179.08M | 0.029877 SOL | $0.9167 | 5y8wD...AFbXv |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.084615 | 0.0104972 SOL | 24.26M | 0.021207 SOL | $0.1120 | 4fonQ...xGiwZ |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.084546 | 0.0104898 SOL | 39.93M | 0.021956 SOL | $0.1815 | EtcJb...mGhHP |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.085047 | 0.0105438 SOL | 35.23M | 0.021916 SOL | $0.1778 | 2C1rq...7sXRk |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.085881 | 0.0106336 SOL | 29.50M | 0.021869 SOL | $0.1734 | sXNtK...aRv8H |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.085873 | 0.0106327 SOL | 30.91M | 0.021956 SOL | $0.1815 | 3uBtL...1VjBQ |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.086240 | 0.0106723 SOL | 20.59M | 0.021384 SOL | $0.1284 | 5bSVK...FY8sa |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.088238 | 0.0108876 SOL | 53.74M | 0.024770 SOL | $0.4427 | 52Jq5...vPosu |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.089819 | 0.091058 SOL | 26.62M | 0.022816 SOL | $0.2613 | 4PT2i...UW25g |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.071083 | 0.091167 SOL | 15.67M | 0.021829 SOL | $0.1697 | 4m4D2...ibrRo |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.071170 | 0.091261 SOL | 52.54M | 0.026621 SOL | $0.6142 | 32EZE...APUHY |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.071083 | 0.091167 SOL | 39.93M | 0.024657 SOL | $0.4321 | 2ogPR...YKzmH |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.071447 | 0.091560 SOL | 80.03M | 0.0125 SOL | $1.16 | 5M825...vFuHR |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.071328 | 0.091431 SOL | 53.01M | 0.027585 SOL | $0.7037 | 5f8ZY...sEayk |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.089868 | 0.091064 SOL | 71.18M | 0.027571 SOL | $0.7024 | 3HqsG...ANr6A |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.088634 | 0.0109306 SOL | 52.54M | 0.024889 SOL | $0.4536 | 4FdiJ...SUs9F |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.087362 | 0.0107935 SOL | 25.79M | 0.022047 SOL | $0.1899 | 4o4PQ...BnTYR |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.089368 | 0.091010 SOL | 55.49M | 0.025603 SOL | $0.5198 | 2WNRT...7BYYz |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.089885 | 0.091066 SOL | 25.16M | 0.022680 SOL | $0.2487 | oa8PD...miaEr |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.088701 | 0.0109377 SOL | 105.33M | 0.029877 SOL | $0.9165 | iZGf1...mPYgD |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.088100 | 0.0108729 SOL | 32.20M | 0.022811 SOL | $0.2608 | 3g8im...kyrGD |
Mar 13 02:25 PM | JSI / SOL | Buy | $0.087798 | 0.0108404 SOL | 9.74M | 0.038183 SOL | $0.0759 | 28TGv...MmZZh |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.071069 | 0.091151 SOL | 38.44M | 0.024423 SOL | $0.4107 | xS8EC...bh1a9 |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.071696 | 0.091826 SOL | 48.22M | 0.028804 SOL | $0.8176 | 44eZk...SqUpa |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.071803 | 0.091942 SOL | 12.99M | 0.022523 SOL | $0.2343 | mmf4s...fhP6M |
Mar 13 02:25 PM | JSI / SOL | Sell | $0.072885 | 0.093106 SOL | 55.56M | 0.0173 SOL | $1.60 | 2LXFz...wayr9 |
Mar 13 02:24 PM | JSI / SOL | Sell | $0.073500 | 0.093768 SOL | 18.90M | 0.027123 SOL | $0.6615 | 3V9DV...miJyC |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.073052 | 0.093287 SOL | 25.54M | 0.028393 SOL | $0.7794 | gJ8in...Y6Run |
Mar 13 02:24 PM | JSI / SOL | Sell | $0.073327 | 0.093583 SOL | 16.28M | 0.025832 SOL | $0.5415 | 46TxY...EnRMd |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.072930 | 0.093156 SOL | 23.31M | 0.027355 SOL | $0.6829 | bCMAV...HuTrZ |
Mar 13 02:24 PM | JSI / SOL | Sell | $0.073229 | 0.093477 SOL | 17.37M | 0.026041 SOL | $0.5608 | 2qv1z...yjrDZ |
Mar 13 02:24 PM | JSI / SOL | Sell | $0.074353 | 0.094688 SOL | 36.83M | 0.0173 SOL | $1.60 | 47NVC...YeauC |
Mar 13 02:24 PM | JSI / SOL | Sell | $0.074987 | 0.095371 SOL | 13.55M | 0.027279 SOL | $0.6758 | 56YKW...EFcFr |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.074923 | 0.095303 SOL | 4.31M | 0.022287 SOL | $0.2122 | roNCk...EoW6S |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.074636 | 0.094994 SOL | 8.47M | 0.024228 SOL | $0.3924 | 3dFtb...mbFoK |
Mar 13 02:24 PM | JSI / SOL | Sell | $0.074803 | 0.095173 SOL | 38.39M | 0.0199 SOL | $1.84 | 4Z9XQ...LepVa |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.074627 | 0.094984 SOL | 15.79M | 0.027870 SOL | $0.7305 | 2y7zW...E2gjQ |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.073714 | 0.094001 SOL | 40.76M | 0.0163 SOL | $1.51 | PXRxo...bo48S |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.073493 | 0.093763 SOL | 12.99M | 0.024889 SOL | $0.4538 | mVp9f...h6B4C |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.073198 | 0.093445 SOL | 13.23M | 0.024559 SOL | $0.4231 | uoJv3...Birm7 |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.072697 | 0.092907 SOL | 29.05M | 0.028444 SOL | $0.7834 | 3pHv1...ekeJr |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.072315 | 0.092495 SOL | 22.43M | 0.025596 SOL | $0.5191 | 3fnS3...LoXKP |
Mar 13 02:24 PM | JSI / SOL | Buy | $0.072086 | 0.092248 SOL | 14.64M | 0.023291 SOL | $0.3053 | 5T7PK...kLaCx |
Mar 13 02:24 PM | JSI / SOL | Sell | $0.072178 | 0.092347 SOL | 9.89M | 0.022321 SOL | $0.2153 | 3XBfU...ht9Cy |
