JSI/SOL Pool
The live JSI/SOL price today is $0.098232, with a 24-hour trading volume of $33.61. This pair has changed 49.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.098232
- 24h Volume
- $33.61
- 24h Buy Volume
- $12.43
- 24h Sell Volume
- $21.18
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 3
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 65.27%
- 24 Hours
- 49.70%
Tokens in this pool
just send it (JSI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -72475623803797 JSI for 646529 SOL
- : -262067672248019 JSI for 3181609 SOL
- : -1465397161913493 JSI for 134181519 SOL
- : 1494217212890049 JSI for -136038835 SOL
- : -38192706580095 JSI for 206939 SOL
- : -198819633205938 JSI for 1266272 SOL
- : -73153695528842 JSI for 456323 SOL
- : -129414230534974 JSI for 933416 SOL
- : -55463241657846 JSI for 459639 SOL
- : -20541941354757 JSI for 180839 SOL
JSI / SOL
JSI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JSI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:30 AM | Sell | $0.098232 | 0.0118921 | 72.48M | 0.036466 | $0.0597 | 2YCJA...7acdF |
Mar 16 03:30 AM | Sell | $0.081121 | 0.0101215 | 262.07M | 0.023182 | $0.2936 | V9auw...g4fUp |
Mar 16 02:26 AM | Sell | $0.088364 | 0.0109157 | 1.47B | 0.1342 | $12.26 | 4Wna9...EmZGB |
Mar 16 02:26 AM | Buy | $0.088316 | 0.0109105 | 1.49B | 0.1360 | $12.43 | 2cgpu...RnjEm |
Mar 16 01:10 AM | Sell | $0.094981 | 0.0115419 | 38.19M | 0.032070 | $0.0190 | 5L1Ac...hkPdQ |
Mar 15 08:35 PM | Sell | $0.095641 | 0.0116369 | 198.82M | 0.021267 | $0.1121 | 2b6KD...kr1GJ |
Mar 15 08:16 PM | Sell | $0.095499 | 0.0116238 | 73.15M | 0.034564 | $0.0402 | 2HsnU...YTHoP |
Mar 15 08:16 PM | Sell | $0.096357 | 0.0117213 | 129.41M | 0.039335 | $0.0823 | 3oHTx...skJ4S |
Mar 15 08:16 PM | Sell | $0.097304 | 0.0118288 | 55.46M | 0.034597 | $0.0405 | 3gAvp...hudXC |
Mar 15 08:16 PM | Sell | $0.097759 | 0.0118804 | 20.54M | 0.031809 | $0.0159 | Uz8Nb...uzGZ1 |
Mar 15 08:16 PM | Sell | $0.081069 | 0.0101213 | 741.11M | 0.028990 | $0.7922 | GPyuS...4srVj |
Mar 15 08:16 PM | Sell | $0.082427 | 0.0102753 | 88.04M | 0.022424 | $0.2136 | 2apb5...RecBp |
Mar 15 08:16 PM | Sell | $0.083409 | 0.0103869 | 125.77M | 0.024866 | $0.4287 | jFG8S...2ojnn |
Mar 15 08:16 PM | Sell | $0.086404 | 0.0107268 | 179.67M | 0.0131 | $1.15 | 4fVFV...cYBvt |
Mar 15 08:16 PM | Sell | $0.084642 | 0.0105268 | 12.22M | 0.036439 | $0.0567 | 4k3Rg...AMWJE |
Mar 15 08:16 PM | Sell | $0.071040 | 0.091181 | 269.61M | 0.0318 | $2.80 | zWqL7...MbUKP |
Mar 15 08:16 PM | Sell | $0.072470 | 0.092803 | 17.97M | 0.025037 | $0.4438 | 571Dt...f5y5d |
Mar 15 08:16 PM | Sell | $0.072688 | 0.093051 | 532.20K | 0.031624 | $0.0143 | 3kjdH...wDAka |
Mar 15 08:16 PM | Sell | $0.072700 | 0.093064 | 327.19K | 0.031003 | $0.028832 | 4Z6VS...RY7Uy |
Mar 15 08:16 PM | Sell | $0.072967 | 0.093367 | 18.47M | 0.026218 | $0.5478 | pvrDy...XeNfv |