SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $93.90, with a 24-hour trading volume of $36.33M. This pair has changed 6.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.90
- 24h Volume
- $36.33M
- 24h Buy Volume
- $18.18M
- 24h Sell Volume
- $18.15M
- Liquidity
- No data
- 24h Transactions
- 68575
- 24h Buys
- 35394
- 24h Sells
- 33181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 6.33%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3 SOL for -170178020 OpenClawAi
- : 3 SOL for -170178020 OpenClawAi
- : 29744492 SOL for -10000000000 OpenClawAi
- : -29747025 SOL for 5983770788 OpenClawAi
- : 1999281 SOL for -1332103203 OpenClawAi
- : -2000000 SOL for 14067602182 OpenClawAi
- : 99151574 SOL for -30345879260 OpenClawAi
- : -99156747 SOL for 16709237423 OpenClawAi
- : 479547 SOL for -179827659 OpenClawAi
- : -100000 SOL for 16770974 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:01 AM | Buy | $93.90 | 56.73B | 0.083000 | 170.18 | $0.062817 | 2MMDy...bftmQ |
Mar 16 11:01 AM | Buy | $93.89 | 56.73B | 0.083000 | 170.18 | $0.062817 | 74jCm...Xc58r |
Mar 16 09:42 AM | Buy | $93.14 | 336.20K | 0.0297 | 10.00K | $2.77 | 2mcYP...ZFWEr |
Mar 16 09:42 AM | Sell | $93.14 | 201.16K | 0.0297 | 5.98K | $2.77 | 23iSE...8FUm6 |
Mar 16 09:18 AM | Buy | $92.95 | 666.29K | 0.022000 | 1.33K | $0.1858 | 33FNP...9mAbM |
Mar 16 09:17 AM | Sell | $93.03 | 7.03M | 0.022000 | 14.07K | $0.1861 | 5FSSs...q1wHC |
Mar 16 09:17 AM | Buy | $93.03 | 306.06K | 0.0992 | 30.35K | $9.22 | 3ZBmK...JzbnS |
Mar 16 09:17 AM | Sell | $93.04 | 168.51K | 0.0992 | 16.71K | $9.23 | 54gLX...7ZL8A |
Mar 16 09:09 AM | Buy | $92.89 | 374.99K | 0.034796 | 179.83 | $0.0445 | 4WqE2...PnYP5 |
Mar 16 09:09 AM | Sell | $92.88 | 167.71K | 0.031000 | 16.77 | $0.029289 | 2X1ew...Kc5Zc |
Mar 16 09:09 AM | Sell | $92.88 | 233.35K | 0.033708 | 86.52 | $0.0344 | PXG8m...FiQ1Z |
Mar 16 09:09 AM | Buy | $92.88 | 194.00K | 0.039270 | 179.83 | $0.0861 | 2CDhN...wXrc9 |
Mar 16 09:07 AM | Sell | $92.80 | 167.71K | 0.031000 | 16.77 | $0.029280 | 2kgUC...7Uiug |
Mar 16 09:07 AM | Sell | $92.80 | 701.12K | 0.038395 | 588.55 | $0.0779 | 3g7Fh...aztdZ |
Mar 16 09:07 AM | Buy | $92.80 | 381.13K | 0.022099 | 799.83 | $0.1947 | D9vCn...p3RuU |
Mar 16 09:06 AM | Sell | $92.81 | 167.71K | 0.022000 | 335.41 | $0.1856 | 3ren1...bQSyY |
Mar 16 09:06 AM | Sell | $92.81 | 765.53M | 0.031000 | 76.55K | $0.029281 | zdGaq...NUvyy |
Mar 16 09:06 AM | Buy | $92.81 | 456.21K | 0.2560 | 116.80K | $23.76 | jQwk8...ufNrE |
Mar 16 09:06 AM | Buy | $92.80 | 141.35K | 0.1188 | 16.80K | $11.03 | 9xChG...XpdBQ |
Mar 16 09:06 AM | Sell | $92.81 | 138.53K | 0.031000 | 13.85 | $0.029281 | 52Xfz...g5ejU |
