SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $93.25, with a 24-hour trading volume of $53.29M. This pair has changed -0.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.25
- 24h Volume
- $53.29M
- 24h Buy Volume
- $26.61M
- 24h Sell Volume
- $26.68M
- Liquidity
- No data
- 24h Transactions
- 1264
- 24h Buys
- 575
- 24h Sells
- 689
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.56%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 20000000000 SOL for -279850946484 R.S UGOR
- : 82000000000 SOL for -326407992319 R.S UGOR
- : -104567556 SOL for 173912418 R.S UGOR
- : 10600297 SOL for -17738842 R.S UGOR
- : -105632383 SOL for 175914689 R.S UGOR
- : -158576055 SOL for 264570945 R.S UGOR
- : 278923097 SOL for -467532310 R.S UGOR
- : -617418398 SOL for 1031670005 R.S UGOR
- : -10574876 SOL for 17747690 R.S UGOR
- : -1023583654 SOL for 1730365950 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:53 PM | Buy | $93.25 | 13.99K | 20.00 | 279.85K | $1.87K | 5U3G8...uC7SA |
Mar 16 03:52 PM | Buy | $93.39 | 3.98K | 82.00 | 326.41K | $7.66K | 2hruM...sx2aK |
Mar 16 03:50 PM | Sell | $93.53 | 1.66K | 0.1046 | 173.91 | $9.78 | 4Bh6c...sGJ57 |
Mar 16 03:46 PM | Buy | $93.87 | 1.67K | 0.0106 | 17.74 | $0.9950 | 5vr8k...NGbyb |
Mar 16 03:46 PM | Sell | $93.87 | 1.67K | 0.1056 | 175.91 | $9.92 | 219kA...qxWzm |
Mar 16 03:45 PM | Sell | $93.79 | 1.67K | 0.1586 | 264.57 | $14.87 | 2eRTt...o6Qpx |
Mar 16 03:45 PM | Buy | $93.83 | 1.68K | 0.2789 | 467.53 | $26.17 | 2avtP...ne6uL |
Mar 16 03:43 PM | Sell | $93.76 | 1.67K | 0.6174 | 1.03K | $57.89 | 3XQVM...gmRYz |
Mar 16 03:42 PM | Sell | $93.82 | 1.68K | 0.0106 | 17.75 | $0.9922 | 2ChnU...sUndm |
Mar 16 03:41 PM | Sell | $93.68 | 1.69K | 1.02 | 1.73K | $95.89 | 5RDYC...jhmJU |
Mar 16 03:41 PM | Sell | $93.66 | 1.70K | 0.1058 | 180.32 | $9.91 | 3Bpxr...Wc7Ww |
Mar 16 03:41 PM | Sell | $93.66 | 1.71K | 0.0214 | 36.47 | $2.00 | 3Cgwo...rmw7g |
Mar 16 03:40 PM | Sell | $93.86 | 1.71K | 0.0522 | 89.06 | $4.90 | 2HPyj...hVh1E |
Mar 16 03:40 PM | Sell | $93.87 | 1.71K | 0.0945 | 161.49 | $8.87 | 5hkuo...iNmja |
Mar 16 03:40 PM | Sell | $93.86 | 1.72K | 0.7188 | 1.23K | $67.46 | 8Qi7U...kP8fM |
Mar 16 03:39 PM | Sell | $93.79 | 1.73K | 0.1057 | 182.66 | $9.91 | yVFoD...qyAPi |
Mar 16 03:39 PM | Sell | $93.79 | 1.73K | 0.1123 | 194.30 | $10.53 | DLwpa...yqHw9 |
Mar 16 03:39 PM | Sell | $93.75 | 1.73K | 0.0274 | 47.44 | $2.57 | 2Rfrk...eUobR |
Mar 16 03:38 PM | Sell | $93.84 | 1.73K | 0.0528 | 91.57 | $4.96 | 3m1xU...UwYKN |
Mar 16 03:37 PM | Sell | $93.88 | 1.75K | 1.57 | 2.75K | $147.43 | 54B2s...mhJuT |
