SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $95.80, with a 24-hour trading volume of $53.56M. This pair has changed 2.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $95.80
- 24h Volume
- $53.56M
- 24h Buy Volume
- $26.74M
- 24h Sell Volume
- $26.82M
- Liquidity
- No data
- 24h Transactions
- 1356
- 24h Buys
- 601
- 24h Sells
- 755
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- 2.23%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 6443624 SOL for -258657480 R.S UGOR
- : 51635642 SOL for -2069778345 R.S UGOR
- : 143151026 SOL for -5710734815 R.S UGOR
- : -222054219 SOL for 8826791256 R.S UGOR
- : 30941112 SOL for -1242515705 R.S UGOR
- : 11846050 SOL for -475206878 R.S UGOR
- : 7448570 SOL for -298659342 R.S UGOR
- : -124750637 SOL for 4988914475 R.S UGOR
- : -31143933 SOL for 1250262381 R.S UGOR
- : 10437268 SOL for -421526601 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:31 PM | Buy | $95.80 | 40.14K | 0.026444 | 258.66 | $0.6173 | 1Kdd6...GQzXM |
Mar 16 08:46 PM | Buy | $95.61 | 40.08K | 0.0516 | 2.07K | $4.94 | 3GiKN...WYkuD |
Mar 16 08:44 PM | Buy | $95.58 | 39.89K | 0.1432 | 5.71K | $13.68 | 5Kn8F...3LVdz |
Mar 16 08:44 PM | Sell | $95.58 | 39.75K | 0.2221 | 8.83K | $21.22 | 44xyt...aBd9f |
Mar 16 08:37 PM | Buy | $95.76 | 40.16K | 0.0309 | 1.24K | $2.96 | 5cBC6...SChzv |
Mar 16 08:36 PM | Buy | $95.85 | 40.12K | 0.0118 | 475.21 | $1.14 | 48fj8...cuzgU |
Mar 16 08:32 PM | Buy | $95.76 | 40.10K | 0.027449 | 298.66 | $0.7133 | 5RxrJ...92Bqv |
Mar 16 08:29 PM | Sell | $95.71 | 39.99K | 0.1248 | 4.99K | $11.94 | 2XA68...qz3SA |
Mar 16 08:25 PM | Sell | $95.54 | 40.14K | 0.0311 | 1.25K | $2.98 | 3nRcT...q1WTr |
Mar 16 08:25 PM | Buy | $95.51 | 40.39K | 0.0104 | 421.53 | $0.9969 | 63MHf...TGySB |
Mar 16 08:24 PM | Sell | $95.54 | 40.26K | 0.1038 | 4.18K | $9.92 | 3KiBc...9DLeu |
Mar 16 08:22 PM | Sell | $95.52 | 40.50K | 0.1411 | 5.71K | $13.47 | 5h1vg...rb5oC |
Mar 16 08:21 PM | Sell | $95.45 | 40.65K | 0.022458 | 99.88 | $0.2346 | 2J627...xiPW5 |
Mar 16 08:19 PM | Sell | $95.49 | 40.71K | 0.0646 | 2.63K | $6.17 | q6XWn...KPXNy |
Mar 16 08:18 PM | Sell | $95.50 | 40.93K | 0.2824 | 11.56K | $26.97 | JTWEw...QydS5 |
Mar 16 08:18 PM | Sell | $95.55 | 41.33K | 0.1038 | 4.29K | $9.91 | 5GuXE...QM3Gb |
Mar 16 08:16 PM | Sell | $95.54 | 41.41K | 0.022076 | 85.97 | $0.1983 | 5Ev4j...cxw8B |
Mar 16 08:16 PM | Buy | $95.52 | 21.05K | 39.00 | 820.99K | $3.73K | 37RHi...nkE8s |
Mar 16 08:16 PM | Buy | $95.49 | 10.65K | 0.0592 | 630.27 | $5.65 | 2LxXh...cUe3w |
Mar 16 08:15 PM | Buy | $95.56 | 10.63K | 0.0927 | 985.14 | $8.86 | 3yQFU...CY3w4 |
