SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $96.29, with a 24-hour trading volume of $51.66M. This pair has changed 3.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $96.29
- 24h Volume
- $51.66M
- 24h Buy Volume
- $25.81M
- 24h Sell Volume
- $25.85M
- Liquidity
- No data
- 24h Transactions
- 1352
- 24h Buys
- 573
- 24h Sells
- 779
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.02%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : -5000 SOL for 1363068396 R.S UGOR
- : 9430707 SOL for -262860105 R.S UGOR
- : 51932743 SOL for -1445307790 R.S UGOR
- : 16934012 SOL for -470476668 R.S UGOR
- : 11078901 SOL for -307591035 R.S UGOR
- : -52830074 SOL for 1460213271 R.S UGOR
- : -528153 SOL for 14617334 R.S UGOR
- : 13468244 SOL for -374687469 R.S UGOR
- : -41562060 SOL for 1150713271 R.S UGOR
- : 16843901 SOL for -469210046 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:57 PM | Sell | $96.29 | 272.61M | 0.055000 | 1.36K | $0.034815 | 2QB53...d6tNF |
Mar 16 08:00 PM | Buy | $95.17 | 27.87K | 0.029431 | 262.86 | $0.8975 | 2rkHA...fkBv7 |
Mar 16 06:46 PM | Buy | $94.54 | 27.83K | 0.0519 | 1.45K | $4.91 | 4L4cM...B8DAT |
Mar 16 06:04 PM | Buy | $94.21 | 27.78K | 0.0169 | 470.48 | $1.60 | 5Jny8...7LZu4 |
Mar 16 03:50 PM | Buy | $93.74 | 27.76K | 0.0111 | 307.59 | $1.04 | 2dsoi...qXfSU |
Mar 16 03:42 PM | Sell | $93.85 | 27.64K | 0.0528 | 1.46K | $4.96 | 4uAXs...SHzPs |
Mar 16 03:40 PM | Sell | $93.94 | 27.68K | 0.035282 | 14.62 | $0.0496 | 4TpfA...9ftmq |
Mar 16 02:31 PM | Buy | $92.70 | 27.82K | 0.0135 | 374.69 | $1.25 | 4AXyM...XfsNo |
Mar 16 01:59 PM | Sell | $93.55 | 27.69K | 0.0416 | 1.15K | $3.89 | 3mmUD...xNySA |
Mar 16 01:42 PM | Buy | $94.57 | 27.86K | 0.0168 | 469.21 | $1.59 | 3KYzq...Pacm2 |
Mar 16 01:36 PM | Sell | $94.87 | 27.94K | 0.3636 | 10.16K | $34.50 | 5ydVr...9Fuko |
Mar 16 01:30 PM | Buy | $94.08 | 28.29K | 0.0942 | 2.67K | $8.87 | 3TpHs...9qpsu |
Mar 16 01:30 PM | Buy | $94.10 | 28.21K | 0.0109 | 306.59 | $1.02 | 2oDFm...TVB65 |
Mar 16 01:26 PM | Sell | $94.05 | 28.06K | 0.0167 | 469.44 | $1.57 | Y9c6N...8HWDg |
Mar 16 01:26 PM | Buy | $94.02 | 28.22K | 0.0172 | 485.05 | $1.62 | 3UzDV...CXMwY |
Mar 16 01:22 PM | Buy | $93.94 | 28.16K | 0.0159 | 449.01 | $1.50 | 5huce...aLNMe |
Mar 16 01:21 PM | Buy | $93.87 | 6.91K | 123.00 | 850.52K | $11.55K | 53LuM...axhHa |
Mar 16 01:20 PM | Sell | $93.78 | 1.69K | 0.0247 | 41.87 | $2.32 | 5D1sj...qqZY6 |
Mar 16 01:20 PM | Sell | $93.78 | 1.70K | 0.2539 | 430.56 | $23.81 | 5y3tw...WQYqb |
Mar 16 01:19 PM | Buy | $93.78 | 1.70K | 0.5151 | 876.96 | $48.31 | 5ADcN...6BdcE |
