SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $93.88, with a 24-hour trading volume of $55.57M. This pair has changed -2.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.88
- 24h Volume
- $55.57M
- 24h Buy Volume
- $27.75M
- 24h Sell Volume
- $27.82M
- Liquidity
- No data
- 24h Transactions
- 1261
- 24h Buys
- 592
- 24h Sells
- 669
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.31%
- 24 Hours
- -2.22%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 12223801 SOL for -2209918251 R.S UGOR
- : -100000 SOL for 17967792 R.S UGOR
- : -284303463 SOL for 51882227193 R.S UGOR
- : -11099260 SOL for 2054017274 R.S UGOR
- : -1048733705 SOL for 206079583493 R.S UGOR
- : 88588465795 SOL for -2998504486468 R.S UGOR
- : 106424141 SOL for -582031557 R.S UGOR
- : -457978530 SOL for 2468447427 R.S UGOR
- : -200805653 SOL for 1089052645 R.S UGOR
- : -623264968 SOL for 3406663307 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:11 AM | Buy | $93.88 | 180.79K | 0.0122 | 2.21K | $1.15 | dQovk...fF1XE |
Mar 17 04:19 AM | Sell | $93.86 | 179.68K | 0.031000 | 17.97 | $0.029387 | 5gHbi...Wa4Wn |
Mar 17 04:15 AM | Sell | $94.21 | 182.49K | 0.2843 | 51.88K | $26.78 | bPYff...4bJVj |
Mar 17 04:13 AM | Sell | $94.08 | 185.06K | 0.0111 | 2.05K | $1.04 | 2bKeD...GTqB1 |
Mar 17 04:08 AM | Sell | $94.12 | 196.50K | 1.05 | 206.08K | $98.71 | 2RcYo...7bkcV |
Mar 17 04:04 AM | Buy | $94.07 | 33.85K | 88.59 | 3.00M | $8.33K | 41JHE...5mtXG |
Mar 17 04:02 AM | Buy | $94.22 | 5.47K | 0.1064 | 582.03 | $10.03 | 3wmq9...Ru6sZ |
Mar 17 03:56 AM | Sell | $93.94 | 5.39K | 0.4580 | 2.47K | $43.02 | 5icb7...RDgqJ |
Mar 17 03:56 AM | Sell | $93.94 | 5.42K | 0.2008 | 1.09K | $18.86 | Ycd5B...doZNF |
Mar 17 03:54 AM | Sell | $93.85 | 5.47K | 0.6233 | 3.41K | $58.49 | WshHC...q7EsD |
Mar 17 03:54 AM | Sell | $93.89 | 5.56K | 1.08 | 6.00K | $101.38 | 2w5Bk...Zd7Sk |
Mar 17 03:53 AM | Buy | $93.94 | 5.63K | 0.2328 | 1.31K | $21.87 | 4tE8Q...27mKg |
Mar 17 03:52 AM | Buy | $94.03 | 5.61K | 0.1791 | 1.00K | $16.84 | 3bYqb...wAhgc |
Mar 17 03:52 AM | Sell | $94.03 | 5.57K | 0.0215 | 119.81 | $2.02 | 5QhTc...xpuwq |
Mar 17 03:52 AM | Buy | $93.99 | 5.59K | 0.1658 | 927.31 | $15.58 | 5qxKQ...aqMfA |
Mar 17 03:52 AM | Buy | $94.06 | 5.57K | 0.2036 | 1.13K | $19.15 | 33F4C...ntcrV |
Mar 17 03:52 AM | Buy | $93.99 | 5.55K | 0.1813 | 1.01K | $17.04 | 4whU5...1Y2DG |
Mar 17 03:52 AM | Sell | $93.99 | 5.57K | 1.01 | 5.61K | $94.77 | LGAqe...1kYET |
Mar 17 03:52 AM | Buy | $94.02 | 5.64K | 0.2244 | 1.27K | $21.10 | fWhff...RRArC |
Mar 17 03:51 AM | Buy | $94.03 | 5.62K | 0.1862 | 1.05K | $17.51 | 4xr2o...6qgge |
