SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $94.05, with a 24-hour trading volume of $53.74M. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $94.05
- 24h Volume
- $53.74M
- 24h Buy Volume
- $26.84M
- 24h Sell Volume
- $26.90M
- Liquidity
- No data
- 24h Transactions
- 1156
- 24h Buys
- 570
- 24h Sells
- 586
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : -7000000000 SOL for 110704081430 R.S UGOR
- : -200000000000 SOL for 4817207624444 R.S UGOR
- : -50000000000 SOL for 1808104922019 R.S UGOR
- : -50000000000 SOL for 2210851292025 R.S UGOR
- : -50000000000 SOL for 2765114336518 R.S UGOR
- : -50000000000 SOL for 3557822599492 R.S UGOR
- : -50000000000 SOL for 4748701320516 R.S UGOR
- : -50000000000 SOL for 6658160660029 R.S UGOR
- : -50000000000 SOL for 10010186869558 R.S UGOR
- : -50000000000 SOL for 16713699885693 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:34 AM | Sell | $94.05 | 15.81K | 7.00 | 110.70K | $658.35 | 3ruGJ...v1S9e |
Mar 17 06:33 AM | Sell | $94.08 | 24.09K | 200.00 | 4.82M | $18.82K | 4q3AM...GLUh6 |
Mar 17 06:33 AM | Sell | $94.09 | 36.16K | 50.00 | 1.81M | $4.70K | 2yHjL...h5gTi |
Mar 17 06:33 AM | Sell | $94.11 | 44.22K | 50.00 | 2.21M | $4.71K | 5WXBi...FJmNN |
Mar 17 06:32 AM | Sell | $94.12 | 55.30K | 50.00 | 2.77M | $4.71K | 2BtHa...SCYFq |
Mar 17 06:32 AM | Sell | $94.13 | 71.16K | 50.00 | 3.56M | $4.71K | 3SRXz...biR72 |
Mar 17 06:32 AM | Sell | $94.13 | 94.97K | 50.00 | 4.75M | $4.71K | 2wZw2...RFeZ8 |
Mar 17 06:32 AM | Sell | $94.16 | 133.16K | 50.00 | 6.66M | $4.71K | Bg2Co...dswB1 |
Mar 17 06:32 AM | Sell | $94.16 | 200.20K | 50.00 | 10.01M | $4.71K | 31WTt...876GJ |
Mar 17 06:32 AM | Sell | $94.23 | 334.27K | 50.00 | 16.71M | $4.71K | PPJzR...Vs3GG |
Mar 17 06:32 AM | Sell | $94.23 | 447.17K | 0.0979 | 43.76K | $9.22 | 46unC...eDfzJ |
Mar 17 06:32 AM | Sell | $94.23 | 674.13K | 50.00 | 33.71M | $4.71K | 62KkW...kUzjt |
Mar 17 06:32 AM | Sell | $94.23 | 2.06M | 50.00 | 103.18M | $4.71K | GbUPA...x4xQf |
Mar 17 06:31 AM | Sell | $94.12 | 4.20M | 0.0995 | 417.58K | $9.36 | 2ytdQ...VTyez |
Mar 17 06:31 AM | Sell | $94.11 | 13.45M | 200.00 | 2.69B | $18.82K | 41b5D...WvykJ |
Mar 17 06:29 AM | Sell | $94.19 | 129.40M | 200.00 | 25.88B | $18.84K | 24ZUC...YKJBY |
Mar 17 06:28 AM | Buy | $94.21 | 64.92M | 500.00 | 32.46B | $47.11K | 2aSxh...4Pk9B |
Mar 17 06:28 AM | Sell | $94.21 | 63.77M | 500.00 | 31.88B | $47.11K | 2aSxh...4Pk9B |
Mar 17 06:28 AM | Buy | $94.21 | 63.99M | 500.00 | 31.99B | $47.11K | 3YGwL...GPm83 |
Mar 17 06:28 AM | Sell | $94.21 | 62.85M | 500.00 | 31.42B | $47.11K | 3YGwL...GPm83 |
