SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $93.47, with a 24-hour trading volume of $52.04M. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.47
- 24h Volume
- $52.04M
- 24h Buy Volume
- $25.99M
- 24h Sell Volume
- $26.05M
- Liquidity
- No data
- 24h Transactions
- 1256
- 24h Buys
- 569
- 24h Sells
- 687
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -493136238 SOL for 36033942008 R.S UGOR
- : -269852312 SOL for 20381327437 R.S UGOR
- : 3222726 SOL for -247625581 R.S UGOR
- : 11031816 SOL for -847121388 R.S UGOR
- : -1125268937 SOL for 90363117174 R.S UGOR
- : -9950000 SOL for 841107024 R.S UGOR
- : 2144825 SOL for -182375459 R.S UGOR
- : -160016592 SOL for 13631235102 R.S UGOR
- : -950239985 SOL for 85281136518 R.S UGOR
- : 99701627447 SOL for -1599202392775 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:09 AM | Sell | $93.47 | 73.07K | 0.4931 | 36.03K | $46.09 | 3GjW4...qn61n |
Mar 16 09:53 AM | Sell | $93.45 | 75.53K | 0.2699 | 20.38K | $25.22 | 3wMT5...RCPTL |
Mar 16 09:48 AM | Buy | $93.26 | 76.84K | 0.023223 | 247.63 | $0.3006 | 5xgnB...D63vu |
Mar 16 09:46 AM | Buy | $93.21 | 76.79K | 0.0110 | 847.12 | $1.03 | 5x6i7...91JJd |
Mar 16 09:23 AM | Sell | $92.98 | 80.30K | 1.13 | 90.36K | $104.63 | 2NYZE...6BMRp |
Mar 16 09:23 AM | Sell | $92.98 | 84.53K | 0.029950 | 841.11 | $0.9251 | 2PKWg...dZenb |
Mar 16 09:19 AM | Buy | $92.94 | 85.03K | 0.022145 | 182.38 | $0.1993 | 56tyP...FUwUX |
Mar 16 09:18 AM | Sell | $92.93 | 85.19K | 0.1600 | 13.63K | $14.87 | 46shF...EtS8d |
Mar 16 09:13 AM | Sell | $92.90 | 89.75K | 0.9502 | 85.28K | $88.28 | 29FB8...ZAVci |
Mar 16 09:13 AM | Buy | $92.90 | 16.04K | 99.70 | 1.60M | $9.26K | 4g7Js...uo5jA |
Mar 16 09:12 AM | Buy | $92.98 | 2.73K | 0.1018 | 277.59 | $9.46 | 4TawV...o77LM |
Mar 16 09:10 AM | Sell | $93.03 | 2.72K | 0.3165 | 860.07 | $29.44 | 2kDRM...QvqHC |
Mar 16 09:09 AM | Sell | $92.87 | 2.75K | 0.9085 | 2.49K | $84.37 | 3EWip...o98ed |
Mar 16 09:08 AM | Sell | $92.75 | 2.78K | 0.5024 | 1.40K | $46.60 | 2uRTa...cCqr6 |
Mar 16 09:07 AM | Sell | $92.79 | 2.80K | 0.5343 | 1.50K | $49.58 | 4X1JU...Vyrai |
Mar 16 09:07 AM | Sell | $92.80 | 2.82K | 0.1044 | 294.14 | $9.69 | 3TGEk...yiiyC |
Mar 16 09:07 AM | Sell | $92.81 | 2.82K | 0.0961 | 271.18 | $8.92 | 33SSe...sArPR |
Mar 16 09:06 AM | Buy | $92.81 | 1.99K | 50.23 | 99.95K | $4.66K | ZfpfX...qBnkB |
Mar 16 09:06 AM | Sell | $92.80 | 1.39K | 0.0534 | 74.13 | $4.96 | 4ED8h...sG7b4 |
Mar 16 09:06 AM | Sell | $92.77 | 1.39K | 0.1537 | 213.52 | $14.26 | 2bzJ6...z8H87 |
