SOL/R.S SOS Pool
The live SOL/R.S SOS price today is $88.21, with a 24-hour trading volume of $40.85M. This pair has changed -0.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $40.85M
- 24h Buy Volume
- $20.39M
- 24h Sell Volume
- $20.46M
- Liquidity
- No data
- 24h Transactions
- 937
- 24h Buys
- 462
- 24h Sells
- 475
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.44%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (R.S SOS)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 211046846 SOL for -2900513957 R.S SOS
- : -212314686 SOL for 2901960609 R.S SOS
- : 197115712 SOL for -2709652517 R.S SOS
- : -198300000 SOL for 2711003965 R.S SOS
- : -20000000000 SOL for 287882375677 R.S SOS
- : -100000000000 SOL for 2013677115366 R.S SOS
- : -100000000000 SOL for 4023262379668 R.S SOS
- : -50000000000 SOL for 4021161013560 R.S SOS
- : -50000000000 SOL for 8036021887538 R.S SOS
- : -39500000000 SOL for 15728765825962 R.S SOS
SOL / R.S SOS
SOL/R.S SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S SOS) | SOL | R.S SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:31 PM | Buy | $88.21 | 13.74K | 0.2110 | 2.90K | $18.62 | 48Vcz...5h9Yb |
Mar 15 07:06 PM | Sell | $88.06 | 13.67K | 0.2123 | 2.90K | $18.70 | 2UcWN...LxqwX |
Mar 15 07:03 PM | Buy | $87.97 | 13.75K | 0.1971 | 2.71K | $17.34 | 41zeo...5PCQL |
Mar 15 06:58 PM | Sell | $87.93 | 13.67K | 0.1983 | 2.71K | $17.44 | 5GPE5...cE2qB |
Mar 15 06:41 PM | Sell | $88.60 | 14.39K | 20.00 | 287.88K | $1.77K | 5ifLv...nCUz8 |
Mar 15 06:41 PM | Sell | $88.60 | 20.14K | 100.00 | 2.01M | $8.86K | 5ntke...AefS9 |
Mar 15 06:41 PM | Sell | $88.60 | 40.23K | 100.00 | 4.02M | $8.86K | H7CHj...M638c |
Mar 15 06:41 PM | Sell | $88.60 | 80.42K | 50.00 | 4.02M | $4.43K | 3N84f...gh31P |
Mar 15 06:40 PM | Sell | $88.56 | 160.72K | 50.00 | 8.04M | $4.43K | jb2fS...C51J4 |
Mar 15 06:40 PM | Sell | $88.55 | 398.20K | 39.50 | 15.73M | $3.50K | 5eJ1q...rCtog |
Mar 15 06:39 PM | Sell | $88.57 | 656.49K | 0.0995 | 65.32K | $8.81 | ZYJZr...vvQkS |
Mar 15 06:39 PM | Sell | $88.57 | 802.00K | 200.00 | 160.40M | $17.71K | 6647E...DKaUH |
Mar 15 06:39 PM | Sell | $88.57 | 1.26M | 200.00 | 251.88M | $17.71K | 5famU...Pt3Um |
Mar 15 06:39 PM | Sell | $88.57 | 2.26M | 200.00 | 452.93M | $17.71K | tBPLs...uPxys |
Mar 15 06:38 PM | Sell | $88.57 | 5.28M | 200.00 | 1.06B | $17.71K | 3H5ha...8RqiF |
Mar 15 06:38 PM | Sell | $88.56 | 26.25M | 200.00 | 5.25B | $17.71K | 5si9s...BM8UC |
Mar 15 06:34 PM | Sell | $88.59 | 78.73M | 0.0100 | 787.28K | $0.8859 | 4AYw5...keCdS |
Mar 15 06:28 PM | Buy | $88.59 | 13.17M | 500.00 | 6.58B | $44.30K | 4HRyH...H3RRn |
Mar 15 06:28 PM | Sell | $88.59 | 12.93M | 500.00 | 6.47B | $44.30K | 4HRyH...H3RRn |
Mar 15 06:28 PM | Buy | $88.59 | 12.98M | 500.00 | 6.49B | $44.30K | 4TKGQ...knxEc |
