SOL/UXR Pool
The live SOL/UXR price today is $88.68, with a 24-hour trading volume of $40.98M. This pair has changed 0.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.68
- 24h Volume
- $40.98M
- 24h Buy Volume
- $20.45M
- 24h Sell Volume
- $20.53M
- Liquidity
- No data
- 24h Transactions
- 945
- 24h Buys
- 464
- 24h Sells
- 481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 0.63%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -2696448 SOL for 38944034 UXR
- : -3618209 SOL for 52261658 UXR
- : -51583506 SOL for 745685150 UXR
- : -1325790 SOL for 19180524 UXR
- : -127839938 SOL for 1853037536 UXR
- : -10000000 SOL for 145204106 UXR
- : -20000000000 SOL for 304935885014 UXR
- : -100000000000 SOL for 2132773881866 UXR
- : -100000000000 SOL for 4260222476863 UXR
- : -50000000000 SOL for 4256675235802 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:09 PM | Sell | $88.68 | 14.44K | 0.022697 | 38.94 | $0.2391 | 5N64N...k5Uvd |
Mar 15 09:01 PM | Sell | $88.75 | 14.44K | 0.023619 | 52.26 | $0.3211 | K8Jw5...7CHDS |
Mar 15 08:47 PM | Sell | $88.81 | 14.46K | 0.0516 | 745.69 | $4.58 | 4rbVz...FfeKJ |
Mar 15 08:44 PM | Sell | $88.81 | 14.47K | 0.021326 | 19.18 | $0.1177 | 3NKBv...qd6av |
Mar 15 08:39 PM | Sell | $88.90 | 14.49K | 0.1278 | 1.85K | $11.36 | 49SGL...NhMGc |
Mar 15 07:50 PM | Sell | $88.10 | 14.52K | 0.0100 | 145.20 | $0.8810 | 35Gbo...XqM6Q |
Mar 15 07:49 PM | Sell | $88.10 | 15.25K | 20.00 | 304.94K | $1.76K | 4TeX7...wrjt6 |
Mar 15 07:49 PM | Sell | $88.10 | 21.33K | 100.00 | 2.13M | $8.81K | 29fz4...JEyNF |
Mar 15 07:49 PM | Sell | $88.10 | 42.60K | 100.00 | 4.26M | $8.81K | 2JGdf...ijN2z |
Mar 15 07:49 PM | Sell | $88.11 | 85.13K | 50.00 | 4.26M | $4.41K | 34ue6...BNLjj |
Mar 15 07:48 PM | Sell | $88.10 | 170.05K | 50.00 | 8.50M | $4.41K | 37Xnr...F6Vkv |
Mar 15 07:48 PM | Sell | $88.10 | 420.94K | 39.50 | 16.63M | $3.48K | PHXmn...9cTbJ |
Mar 15 07:48 PM | Sell | $88.10 | 849.90K | 200.00 | 169.98M | $17.62K | 25Fqw...Pk6m8 |
Mar 15 07:47 PM | Sell | $88.10 | 1.33M | 200.00 | 266.92M | $17.62K | ojYxZ...m1BQ5 |
Mar 15 07:47 PM | Sell | $88.10 | 2.40M | 200.00 | 479.98M | $17.62K | 5n35h...bsUsq |
Mar 15 07:47 PM | Sell | $88.09 | 5.59M | 200.00 | 1.12B | $17.62K | 5s3Xq...nVdFZ |
Mar 15 07:46 PM | Sell | $88.09 | 27.81M | 200.00 | 5.56B | $17.62K | 5taB9...jsoeY |
Mar 15 07:42 PM | Buy | $88.15 | 13.95M | 500.00 | 6.98B | $44.08K | 5yH3N...pDfmh |
Mar 15 07:42 PM | Sell | $88.15 | 13.71M | 500.00 | 6.85B | $44.08K | 5yH3N...pDfmh |
Mar 15 07:42 PM | Buy | $88.15 | 13.75M | 500.00 | 6.88B | $44.08K | 5CdtA...H3zQe |
