SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $89.91, with a 24-hour trading volume of $41.00M. This pair has changed 1.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.91
- 24h Volume
- $41.00M
- 24h Buy Volume
- $20.46M
- 24h Sell Volume
- $20.54M
- Liquidity
- No data
- 24h Transactions
- 955
- 24h Buys
- 462
- 24h Sells
- 493
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- 0.13%
- 6 Hours
- 1.51%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1977329191 SOL for 22078074604 R.S UGOR
- : -1655646732 SOL for 19395656271 R.S UGOR
- : -96334374 SOL for 1155377644 R.S UGOR
- : -99295078 SOL for 1194049209 R.S UGOR
- : -2037841670 SOL for 25235918457 R.S UGOR
- : -8616444 SOL for 109756000 R.S UGOR
- : -110397888 SOL for 1408583079 R.S UGOR
- : -88080122 SOL for 1126951183 R.S UGOR
- : -55181127 SOL for 707439044 R.S UGOR
- : -186345853 SOL for 2397112829 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:54 PM | Sell | $89.91 | 11.17K | 1.98 | 22.08K | $177.78 | rMvw5...fWfZ4 |
Mar 15 09:54 PM | Sell | $89.90 | 11.71K | 1.66 | 19.40K | $148.85 | L6RXi...2bVeK |
Mar 15 09:51 PM | Sell | $89.86 | 11.99K | 0.0963 | 1.16K | $8.66 | 2nBfT...G6cmF |
Mar 15 09:51 PM | Sell | $89.86 | 12.03K | 0.0993 | 1.19K | $8.92 | 4spDn...LP5a5 |
Mar 15 09:50 PM | Sell | $89.87 | 12.38K | 2.04 | 25.24K | $183.15 | 3ygvW...KjaXB |
Mar 15 09:49 PM | Sell | $89.80 | 12.74K | 0.028617 | 109.76 | $0.7737 | 22Mez...ctAjT |
Mar 15 09:49 PM | Sell | $89.80 | 12.76K | 0.1104 | 1.41K | $9.91 | 2GVnR...rMj6M |
Mar 15 09:49 PM | Sell | $89.85 | 12.79K | 0.0881 | 1.13K | $7.91 | 47aqX...tYydw |
Mar 15 09:49 PM | Sell | $89.86 | 12.82K | 0.0552 | 707.44 | $4.96 | cqPkk...QSo4A |
Mar 15 09:49 PM | Sell | $89.83 | 12.86K | 0.1863 | 2.40K | $16.74 | 4RbB9...HuQzX |
Mar 15 09:49 PM | Sell | $89.83 | 12.90K | 0.0198 | 255.90 | $1.78 | 2ceU6...HTDTA |
Mar 15 09:48 PM | Sell | $89.88 | 12.91K | 0.0109 | 140.47 | $0.9782 | 4J1Y5...6yf9r |
Mar 15 09:48 PM | Sell | $89.89 | 12.91K | 0.027723 | 99.70 | $0.6942 | RDZdt...Yv4RJ |
Mar 15 09:48 PM | Sell | $89.81 | 12.93K | 0.0994 | 1.28K | $8.93 | 5KE2p...LpyC4 |
Mar 15 09:48 PM | Sell | $89.81 | 12.96K | 0.0485 | 627.99 | $4.35 | 2BtZD...XkZqs |
Mar 15 09:47 PM | Sell | $90.04 | 13.02K | 0.2787 | 3.63K | $25.10 | 3MhcC...UJHt8 |
Mar 15 09:46 PM | Sell | $90.05 | 13.10K | 0.1884 | 2.47K | $16.96 | 3Y534...6VsCE |
Mar 15 09:45 PM | Sell | $90.13 | 13.23K | 0.4897 | 6.48K | $44.14 | 4WNRk...RFqhA |
Mar 15 09:45 PM | Sell | $89.83 | 13.39K | 0.3590 | 4.81K | $32.25 | Cug9E...9QGUp |
Mar 15 07:01 PM | Sell | $87.96 | 14.47K | 30.00 | 433.99K | $2.64K | 4CqXm...vWqdD |
