UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 15 11:27 PM	R.S UGOR / SOL	Buy	$0.0206	0.0₃2238 SOL	288.56	0.0646 SOL	$5.95	2gmem...MpPn6
Mar 15 11:24 PM	R.S UGOR / SOL	Sell	$0.0205	0.0₃2225 SOL	291.47	0.0648 SOL	$5.98	3R2x5...ZyQYb
Mar 15 11:07 PM	R.S UGOR / SOL	Sell	$0.0208	0.0₃2227 SOL	165.23	0.0368 SOL	$3.43	AD1D8...6hsMn
Mar 15 10:58 PM	R.S UGOR / SOL	Buy	$0.0206	0.0₃2220 SOL	4.83K	1.07 SOL	$99.23	5kvcb...cPTtu
Mar 15 10:48 PM	R.S UGOR / SOL	Buy	$0.0203	0.0₃2197 SOL	1.01K	0.2221 SOL	$20.52	4WPHX...mTN9w
Mar 15 10:47 PM	R.S UGOR / SOL	Buy	$0.0202	0.0₃2191 SOL	427.45	0.0936 SOL	$8.65	5rfU5...K4KcK
Mar 15 10:46 PM	R.S UGOR / SOL	Buy	$0.0194	0.0₃2094 SOL	24.90K	5.21 SOL	$482.01	517uE...3BV8D
Mar 15 10:45 PM	R.S UGOR / SOL	Buy	$0.0183	0.0₃1989 SOL	3.75K	0.7467 SOL	$68.79	65siE...2oWNp
Mar 15 10:42 PM	R.S UGOR / SOL	Buy	$0.0182	0.0₃1975 SOL	343.12	0.0678 SOL	$6.26	3UsKD...ZLU79
Mar 15 10:42 PM	R.S UGOR / SOL	Buy	$0.0182	0.0₃1972 SOL	504.41	0.0995 SOL	$9.19	4Mddx...Njk4H
Mar 15 10:40 PM	R.S UGOR / SOL	Buy	$0.0179	0.0₃1954 SOL	5.07K	0.9907 SOL	$90.77	3Jua8...iiq7L
Mar 15 10:40 PM	R.S UGOR / SOL	Sell	$0.0176	0.0₃1926 SOL	180.44	0.0348 SOL	$3.18	2yiLL...6cubN
Mar 15 10:39 PM	R.S UGOR / SOL	Buy	$0.0177	0.0₃1937 SOL	87.33	0.0169 SOL	$1.55	2M8aw...a1sd4
Mar 15 10:38 PM	R.S UGOR / SOL	Buy	$0.0176	0.0₃1935 SOL	544.55	0.1054 SOL	$9.61	4FBT9...F8RXb
Mar 15 10:38 PM	R.S UGOR / SOL	Buy	$0.0176	0.0₃1929 SOL	1.33K	0.2574 SOL	$23.47	2SEPb...MzVJR
Mar 15 10:37 PM	R.S UGOR / SOL	Buy	$0.0175	0.0₃1923 SOL	564.07	0.1084 SOL	$9.88	46hm2...eCrcC
Mar 15 10:37 PM	R.S UGOR / SOL	Buy	$0.0175	0.0₃1920 SOL	283.14	0.0543 SOL	$4.96	2pDRn...SuzPX
Mar 15 10:36 PM	R.S UGOR / SOL	Buy	$0.0175	0.0₃1919 SOL	7.42	0.0₂1425 SOL	$0.1299	rBvB3...h4k8p
Mar 15 10:36 PM	R.S UGOR / SOL	Buy	$0.0174	0.0₃1910 SOL	2.80K	0.5355 SOL	$48.82	3jP22...Jztxi
Mar 15 10:36 PM	R.S UGOR / SOL	Buy	$0.0173	0.0₃1897 SOL	1.15K	0.2176 SOL	$19.84	45Jc3...uVJpP
Mar 15 10:35 PM	R.S UGOR / SOL	Sell	$0.0172	0.0₃1883 SOL	180.44	0.0340 SOL	$3.10	48En1...hRiZb
Mar 15 10:35 PM	R.S UGOR / SOL	Buy	$0.0172	0.0₃1886 SOL	2.60K	0.4902 SOL	$44.66	4L2ox...RDkSt
Mar 15 10:34 PM	R.S UGOR / SOL	Buy	$0.0171	0.0₃1877 SOL	232.19	0.0436 SOL	$3.97	27stP...8XnPH
Mar 15 10:34 PM	R.S UGOR / SOL	Buy	$0.0171	0.0₃1876 SOL	27.78	0.0₂5211 SOL	$0.4745	vUm3q...K3jW5
Mar 15 10:34 PM	R.S UGOR / SOL	Buy	$0.0171	0.0₃1876 SOL	17.07	0.0₂3202 SOL	$0.2915	4Cb4c...oDU5L
Mar 15 10:34 PM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1854 SOL	7.07K	1.31 SOL	$119.22	5rssr...BSn7Q
Mar 15 10:34 PM	R.S UGOR / SOL	Buy	$0.0167	0.0₃1828 SOL	1.13K	0.2070 SOL	$18.86	2tMgD...oHTAM
Mar 15 10:33 PM	R.S UGOR / SOL	Buy	$0.0166	0.0₃1820 SOL	1.79K	0.3263 SOL	$29.73	67bFv...otV6d
Mar 15 10:33 PM	R.S UGOR / SOL	Buy	$0.0165	0.0₃1813 SOL	347.53	0.0630 SOL	$5.74	2JKAZ...1LG7N
Mar 15 10:33 PM	R.S UGOR / SOL	Buy	$0.0163	0.0₃1793 SOL	6.24K	1.12 SOL	$101.94	55jPq...7KPVF
Mar 15 10:32 PM	R.S UGOR / SOL	Buy	$0.0162	0.0₃1774 SOL	279.51	0.0496 SOL	$4.53	2EsgS...pQ7fH
Mar 15 10:32 PM	R.S UGOR / SOL	Buy	$0.0162	0.0₃1769 SOL	1.49K	0.2635 SOL	$24.07	3pFgx...JLHbm
Mar 15 10:31 PM	R.S UGOR / SOL	Buy	$0.0160	0.0₃1757 SOL	2.67K	0.4696 SOL	$42.70	5qNqc...Nsbbk
Mar 15 10:31 PM	R.S UGOR / SOL	Buy	$0.0157	0.0₃1736 SOL	4.82K	0.8369 SOL	$75.85	AnNEs...Q5uAP
Mar 15 10:29 PM	R.S UGOR / SOL	Buy	$0.0154	0.0₃1705 SOL	6.31K	1.07 SOL	$97.14	528Pp...wikku
Mar 15 10:29 PM	R.S UGOR / SOL	Sell	$0.0152	0.0₃1682 SOL	1.40K	0.2349 SOL	$21.23	2gVwK...GdxYF
Mar 15 10:29 PM	R.S UGOR / SOL	Buy	$0.0153	0.0₃1694 SOL	433.15	0.0733 SOL	$6.63	5SdiW...HSgDq
Mar 15 10:29 PM	R.S UGOR / SOL	Buy	$0.0153	0.0₃1692 SOL	245.83	0.0416 SOL	$3.76	vhuNV...9dQ2m
Mar 15 10:26 PM	R.S UGOR / SOL	Buy	$0.0151	0.0₃1670 SOL	7.87K	1.31 SOL	$118.81	5eEUP...Fikjn
Mar 15 10:26 PM	R.S UGOR / SOL	Buy	$0.0149	0.0₃1649 SOL	265.96	0.0438 SOL	$3.96	5sXum...erVVa
Mar 15 10:25 PM	R.S UGOR / SOL	Buy	$0.0149	0.0₃1647 SOL	125.99	0.0208 SOL	$1.88	CiiNd...TbgRt
Mar 15 10:25 PM	R.S UGOR / SOL	Buy	$0.0147	0.0₃1628 SOL	7.28K	1.19 SOL	$107.26	3fp8d...9Aj5q
Mar 15 10:25 PM	R.S UGOR / SOL	Sell	$0.0145	0.0₃1602 SOL	448.18	0.0718 SOL	$6.49	2c75w...ACgdT
Mar 15 10:24 PM	R.S UGOR / SOL	Sell	$0.0145	0.0₃1607 SOL	1.40K	0.2253 SOL	$20.35	LD17P...8TpwB
Mar 15 10:24 PM	R.S UGOR / SOL	Buy	$0.0144	0.0₃1600 SOL	7.68K	1.23 SOL	$110.99	3FJ6e...gGQxk
Mar 15 10:24 PM	R.S UGOR / SOL	Sell	$0.0142	0.0₃1573 SOL	360.88	0.0567 SOL	$5.13	4XRcz...xE2jk
Mar 15 10:23 PM	R.S UGOR / SOL	Buy	$0.0143	0.0₃1582 SOL	345.70	0.0547 SOL	$4.94	2iSTV...mVk4i
Mar 15 10:22 PM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1575 SOL	2.79K	0.4391 SOL	$39.67	63JFk...YPaU5
Mar 15 10:22 PM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1568 SOL	210.10	0.0329 SOL	$2.97	58Uk7...BPeac
Mar 15 10:21 PM	R.S UGOR / SOL	Buy	$0.0141	0.0₃1566 SOL	280.28	0.0439 SOL	$3.97	4vSax...y3yvu
Mar 15 10:21 PM	R.S UGOR / SOL	Buy	$0.0141	0.0₃1564 SOL	699.68	0.1094 SOL	$9.89	37AUv...FBLnW
Mar 15 10:21 PM	R.S UGOR / SOL	Buy	$0.0141	0.0₃1562 SOL	351.37	0.0549 SOL	$4.96	3GePV...W8CQW
Mar 15 10:19 PM	R.S UGOR / SOL	Buy	$0.0140	0.0₃1557 SOL	1.40K	0.2176 SOL	$19.62	2NN2F...BRzVf
Mar 15 10:19 PM	R.S UGOR / SOL	Buy	$0.0140	0.0₃1554 SOL	1.06K	0.1644 SOL	$14.82	2h7Ue...6ePVS
Mar 15 10:19 PM	R.S UGOR / SOL	Buy	$0.0138	0.0₃1535 SOL	7.01K	1.08 SOL	$97.00	4fnLH...E3fz8
Mar 15 10:18 PM	R.S UGOR / SOL	Buy	$0.0137	0.0₃1518 SOL	448.40	0.0680 SOL	$6.14	vGtBr...2BPHK
Mar 15 10:18 PM	R.S UGOR / SOL	Sell	$0.0136	0.0₃1511 SOL	1.06K	0.1606 SOL	$14.50	bJnfP...UVStZ
Mar 15 10:18 PM	R.S UGOR / SOL	Buy	$0.0137	0.0₃1512 SOL	4.16K	0.6282 SOL	$56.74	4rZV2...BmWfS
Mar 15 10:17 PM	R.S UGOR / SOL	Sell	$0.0135	0.0₃1496 SOL	952.63	0.1425 SOL	$12.83	22Kzq...rHZge
Mar 15 10:17 PM	R.S UGOR / SOL	Buy	$0.0136	0.0₃1507 SOL	137.94	0.0208 SOL	$1.87	2s2AQ...qWxUD
Mar 15 10:16 PM	R.S UGOR / SOL	Buy	$0.0136	0.0₃1505 SOL	307.32	0.0463 SOL	$4.17	dVfp7...9t7GL
Mar 15 10:16 PM	R.S UGOR / SOL	Buy	$0.0135	0.0₃1504 SOL	151.45	0.0228 SOL	$2.05	5Sqqs...funkv
Mar 15 10:16 PM	R.S UGOR / SOL	Buy	$0.0135	0.0₃1503 SOL	586.42	0.0881 SOL	$7.93	28hsy...gFaox
Mar 15 10:16 PM	R.S UGOR / SOL	Buy	$0.0135	0.0₃1498 SOL	1.67K	0.2501 SOL	$22.52	m6cC9...hN6JP
Mar 15 10:16 PM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1492 SOL	953.11	0.1421 SOL	$12.80	VXAAE...DQwUX
Mar 15 10:15 PM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1489 SOL	139.47	0.0208 SOL	$1.87	5DZxh...KYXWa
Mar 15 10:15 PM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1489 SOL	139.47	0.0208 SOL	$1.87	5DZxh...KYXWa
Mar 15 10:15 PM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1488 SOL	414.79	0.0617 SOL	$5.56	SbTCn...KSLZw
Mar 15 10:15 PM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1487 SOL	184.76	0.0275 SOL	$2.47	3aHBR...C8nS1
Mar 15 10:15 PM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1485 SOL	444.46	0.0660 SOL	$5.95	2ZG2A...PHj1V
Mar 15 10:15 PM	R.S UGOR / SOL	Buy	$0.0132	0.0₃1460 SOL	11.07K	1.62 SOL	$145.68	5fJEX...cxviX
Mar 15 10:15 PM	R.S UGOR / SOL	Buy	$0.0129	0.0₃1436 SOL	152.97	0.0220 SOL	$1.98	2WJgd...XMUye
Mar 15 10:15 PM	R.S UGOR / SOL	Buy	$0.0129	0.0₃1435 SOL	27.62	0.0₂3963 SOL	$0.3572	x9MUX...1DRCq
Mar 15 10:14 PM	R.S UGOR / SOL	Buy	$0.0128	0.0₃1425 SOL	4.76K	0.6783 SOL	$61.11	5fhF1...E5jkx
Mar 15 10:14 PM	R.S UGOR / SOL	Buy	$0.0127	0.0₃1411 SOL	1.93K	0.2718 SOL	$24.49	2Pkej...MkZPp
Mar 15 10:13 PM	R.S UGOR / SOL	Buy	$0.0125	0.0₃1388 SOL	9.68K	1.34 SOL	$120.95	463Zd...9oSaP
Mar 15 10:12 PM	R.S UGOR / SOL	Buy	$0.0109	0.0₃1212 SOL	89.21K	10.81 SOL	$973.76	2u5xy...8Jtm7
Mar 15 10:11 PM	R.S UGOR / SOL	Buy	$0.0₂9643	0.0₃1071 SOL	2.05K	0.2198 SOL	$19.81	5MaFS...YH37F
Mar 15 10:10 PM	R.S UGOR / SOL	Buy	$0.0₂9618	0.0₃1066 SOL	1.03K	0.1093 SOL	$9.86	2dQBW...QeRpp
Mar 15 10:10 PM	R.S UGOR / SOL	Buy	$0.0₂9595	0.0₃1064 SOL	929.72	0.0988 SOL	$8.92	2p69Q...R7x4H
Mar 15 10:10 PM	R.S UGOR / SOL	Buy	$0.0₂9467	0.0₃1049 SOL	10.05K	1.05 SOL	$95.16	3vdYq...hyLsG
Mar 15 10:08 PM	R.S UGOR / SOL	Buy	$0.0₂9351	0.0₃1034 SOL	1.33K	0.1375 SOL	$12.44	ttHoQ...mSyBX
Mar 15 10:08 PM	R.S UGOR / SOL	Buy	$0.0₂9322	0.0₃1031 SOL	1.06K	0.1096 SOL	$9.92	4Bs5C...Kextw
Mar 15 10:07 PM	R.S UGOR / SOL	Buy	$0.0₂9196	0.0₃1016 SOL	10.46K	1.06 SOL	$96.22	3hLQU...BrsLf
Mar 15 10:07 PM	R.S UGOR / SOL	Buy	$0.0₂9049	0.0₄10000 SOL	2.08K	0.2082 SOL	$18.84	2AjGv...u3few
Mar 15 10:05 PM	R.S UGOR / SOL	Buy	$0.0₂9072	0.0₄9971 SOL	195.44	0.0195 SOL	$1.77	4GJrY...Z7oV7
Mar 15 10:04 PM	R.S UGOR / SOL	Buy	$0.0₂8978	0.0₄9904 SOL	5.31K	0.5260 SOL	$47.68	Y6x83...RR757
Mar 15 10:04 PM	R.S UGOR / SOL	Buy	$0.0₂8899	0.0₄9838 SOL	111.15	0.0109 SOL	$0.9890	RJVQ2...3SpvW
Mar 15 10:04 PM	R.S UGOR / SOL	Buy	$0.0₂8892	0.0₄9830 SOL	557.52	0.0548 SOL	$4.96	3PQ1c...V12Ba
Mar 15 10:03 PM	R.S UGOR / SOL	Buy	$0.0₂8852	0.0₄9811 SOL	1.01K	0.0989 SOL	$8.92	2F67i...ZH1fn
Mar 15 10:02 PM	R.S UGOR / SOL	Buy	$0.0₂8730	0.0₄9676 SOL	10.45K	1.01 SOL	$91.24	4YfR1...bAtDV
Mar 15 10:02 PM	R.S UGOR / SOL	Sell	$0.0₂8560	0.0₄9502 SOL	93.23	0.0₂8858 SOL	$0.7980	41AGr...NfkvP
Mar 15 10:00 PM	R.S UGOR / SOL	Buy	$0.0₂8585	0.0₄9554 SOL	115.34	0.0110 SOL	$0.9902	5gLaS...wa3PW
Mar 15 10:00 PM	R.S UGOR / SOL	Buy	$0.0₂8590	0.0₄9547 SOL	460.82	0.0440 SOL	$3.96	5aabh...AUfUB
Mar 15 09:59 PM	R.S UGOR / SOL	Buy	$0.0₂8535	0.0₄9484 SOL	5.05K	0.4788 SOL	$43.09	2Rn1B...7zDYr
Mar 15 09:58 PM	R.S UGOR / SOL	Buy	$0.0₂8469	0.0₄9419 SOL	699.13	0.0658 SOL	$5.92	5PUkA...T2D3a
Mar 15 09:57 PM	R.S UGOR / SOL	Buy	$0.0₂8444	0.0₄9390 SOL	1.84K	0.1727 SOL	$15.53	35Tif...yxEc9
Mar 15 09:57 PM	R.S UGOR / SOL	Buy	$0.0₂8395	0.0₄9336 SOL	2.97K	0.2772 SOL	$24.93	5wsm4...4J8F5
Mar 15 09:56 PM	R.S UGOR / SOL	Buy	$0.0₂8315	0.0₄9249 SOL	4.95K	0.4573 SOL	$41.11	27aAF...W8Gxu
Mar 15 09:56 PM	R.S UGOR / SOL	Buy	$0.0₂8265	0.0₄9194 SOL	54.31	0.0₂4993 SOL	$0.4489	4gkAB...MKSz3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		5h	$92.12	1.04K	$40.90M	-	1.00%	3.97%	$881.19M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0206. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $2.06B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $11.16K. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0206. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR