SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $90.37, with a 24-hour trading volume of $45.51M. This pair has changed 0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.37
- 24h Volume
- $45.51M
- 24h Buy Volume
- $22.70M
- 24h Sell Volume
- $22.81M
- Liquidity
- No data
- 24h Transactions
- 1020
- 24h Buys
- 504
- 24h Sells
- 516
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -20000000000 SOL for 291183421053 R.S UGOR
- : -100000000000 SOL for 1891510042258 R.S UGOR
- : -150000000000 SOL for 5666031071681 R.S UGOR
- : -100000000000 SOL for 10056183789725 R.S UGOR
- : -50000000000 SOL for 12554536510069 R.S UGOR
- : -35000000000 SOL for 20253141155500 R.S UGOR
- : -200000000000 SOL for 210326641462667 R.S UGOR
- : -200000000000 SOL for 303636460301854 R.S UGOR
- : -200000000000 SOL for 476802432169236 R.S UGOR
- : -200000000000 SOL for 857386979507581 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:20 PM | Sell | $90.37 | 14.56K | 20.00 | 291.18K | $1.81K | 5orpi...sHGA5 |
Mar 15 10:20 PM | Sell | $90.36 | 18.92K | 100.00 | 1.89M | $9.04K | 4QKUx...NjC9K |
Mar 15 10:20 PM | Sell | $90.35 | 37.77K | 150.00 | 5.67M | $13.55K | 2wuRP...EcVDW |
Mar 15 10:20 PM | Sell | $90.27 | 100.56K | 100.00 | 10.06M | $9.03K | PGFHX...GocHR |
Mar 15 10:20 PM | Sell | $90.25 | 251.09K | 50.00 | 12.55M | $4.51K | 5LjY3...JEU7D |
Mar 15 10:20 PM | Sell | $90.26 | 578.66K | 35.00 | 20.25M | $3.16K | 5Vrsj...XJphp |
Mar 15 10:19 PM | Sell | $90.16 | 1.05M | 200.00 | 210.33M | $18.03K | 4yVrZ...P7VwF |
Mar 15 10:19 PM | Sell | $90.16 | 1.52M | 200.00 | 303.64M | $18.03K | 5Eonv...8UzLD |
Mar 15 10:19 PM | Sell | $90.18 | 2.38M | 200.00 | 476.80M | $18.04K | 5qqbp...NUNJv |
Mar 15 10:19 PM | Sell | $90.20 | 4.29M | 200.00 | 857.39M | $18.04K | 49Hh3...gEgcY |
Mar 15 10:19 PM | Sell | $90.21 | 9.99M | 200.00 | 2.00B | $18.04K | 5ePFP...H99C6 |
Mar 15 10:18 PM | Sell | $90.25 | 49.68M | 200.00 | 9.94B | $18.05K | 4i2B9...zDiQa |
Mar 15 10:15 PM | Buy | $90.12 | 24.93M | 500.00 | 12.46B | $45.06K | 3e9fk...hSJoA |
Mar 15 10:15 PM | Sell | $90.12 | 24.48M | 500.00 | 12.24B | $45.06K | 3e9fk...hSJoA |
Mar 15 10:14 PM | Buy | $90.12 | 24.57M | 500.00 | 12.28B | $45.06K | Fnfr1...RNuXb |
Mar 15 10:14 PM | Sell | $90.12 | 24.13M | 500.00 | 12.07B | $45.06K | Fnfr1...RNuXb |
Mar 15 10:14 PM | Buy | $90.12 | 24.21M | 500.00 | 12.11B | $45.06K | 3Hg8h...4CXnP |
Mar 15 10:14 PM | Sell | $90.12 | 23.78M | 500.00 | 11.89B | $45.06K | 3Hg8h...4CXnP |
Mar 15 10:14 PM | Buy | $90.12 | 23.87M | 500.00 | 11.93B | $45.06K | 4NKFJ...E5rX4 |
Mar 15 10:14 PM | Sell | $90.12 | 23.44M | 500.00 | 11.72B | $45.06K | 4NKFJ...E5rX4 |
