29,440,987 Pools27,167,663 Tokens
5jAR76AcJAwhp7WvSi7sx6DirGScHreF8cdKZQh2dptS/c
All chainsSolana
Related TokensRelated

S

SOL

UGOR (R.S UGOR )

The live UGOR price today is $0.059034, with a 24-hour trading volume of $45.38M. R.S UGOR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059034
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.52
24h Volume
$45.38M
24h Transactions
1008

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/R.S UGOR on PumpSwap

Recent Transactions

  • : 257961841 R.S UGOR for -25443075 SOL
  • : 2143546971 R.S UGOR for -210812087 SOL
  • : 220139998 R.S UGOR for -21588747 SOL
  • : 10135278773 R.S UGOR for -981768727 SOL
  • : 21153431209 R.S UGOR for -1974984437 SOL
  • : 924789171 R.S UGOR for -84139064 SOL
  • : 30846250555 R.S UGOR for -2707150524 SOL
  • : 21412293 R.S UGOR for -1814445 SOL
  • : 1302473292 R.S UGOR for -110207108 SOL
  • : 245826547 R.S UGOR for -20764422 SOL

UGOR

UGOR Price (R.S UGOR )

DateMarketTypePrice (USD)PriceR.S UGOR 2nd ASSETTotalTXN
Mar 16 01:21 AM
R.S UGOR / SOLBuy$0.0290640.049864 SOL257.960.0254 SOL$2.3432jnd...4GK4e
Mar 16 01:21 AM
R.S UGOR / SOLBuy$0.0290390.049835 SOL2.14K0.2108 SOL$19.379m9aB...3uMsh
Mar 16 01:21 AM
R.S UGOR / SOLBuy$0.0290110.049807 SOL220.140.0216 SOL$1.984fiHg...YHue6
Mar 16 01:19 AM
R.S UGOR / SOLBuy$0.0288880.049687 SOL10.14K0.9818 SOL$90.088ugyt...zeN28
Mar 16 01:19 AM
R.S UGOR / SOLBuy$0.0285590.049337 SOL21.15K1.97 SOL$181.045YQHF...sm8gS
Mar 16 01:18 AM
R.S UGOR / SOLBuy$0.0283270.049099 SOL924.790.0841 SOL$7.70ZhwCU...FWB3f
Mar 16 01:18 AM
R.S UGOR / SOLBuy$0.0280320.048777 SOL30.85K2.71 SOL$247.753QGyA...nNZ92
Mar 16 01:18 AM
R.S UGOR / SOLBuy$0.0277570.048474 SOL21.410.021815 SOL$0.166129gs6...4C4Dy
Mar 16 01:17 AM
R.S UGOR / SOLBuy$0.0277490.048462 SOL1.30K0.1102 SOL$10.09wZoqN...ZCdoL
Mar 16 01:16 AM
R.S UGOR / SOLBuy$0.0277350.048447 SOL245.830.0208 SOL$1.902vsqh...9Y4Ub
Mar 16 01:15 AM
R.S UGOR / SOLBuy$0.0277160.048420 SOL2.71K0.2280 SOL$20.903VeHk...SNFNG
Mar 16 01:15 AM
R.S UGOR / SOLBuy$0.0276860.048389 SOL550.560.0462 SOL$4.232YhJw...DFCrt
Mar 16 01:15 AM
R.S UGOR / SOLBuy$0.0276590.048361 SOL2.53K0.2116 SOL$19.382gzLT...qfNuy
Mar 16 01:14 AM
R.S UGOR / SOLSell$0.0276000.048299 SOL779.680.0647 SOL$5.934w6UJ...QgQZj
Mar 16 01:14 AM
R.S UGOR / SOLBuy$0.0276480.048346 SOL634.130.0529 SOL$4.853pCge...WXXS8
Mar 16 01:14 AM
R.S UGOR / SOLBuy$0.0276160.048315 SOL2.73K0.2269 SOL$20.79225dz...C2W6a
Mar 16 01:14 AM
R.S UGOR / SOLBuy$0.0275910.048288 SOL206.370.0171 SOL$1.574TY6v...aVWwB
Mar 16 01:11 AM
R.S UGOR / SOLBuy$0.0276530.048322 SOL55.720.024637 SOL$0.42643N5rj...FbYqT
Mar 16 01:10 AM
R.S UGOR / SOLBuy$0.0276550.048321 SOL84.960.027069 SOL$0.6503S4ABA...C4iGp
Mar 16 01:09 AM
R.S UGOR / SOLBuy$0.0276470.048320 SOL11.410.039493 SOL$0.08729cbCR...NDjPS
Mar 16 01:09 AM
R.S UGOR / SOLBuy$0.0276360.048313 SOL705.810.0587 SOL$5.395xH7L...4HbR2
Mar 16 01:08 AM
R.S UGOR / SOLBuy$0.0276270.048307 SOL0.88520.047353 SOL$0.0267522BvAq...qVnFk
Mar 16 01:07 AM
R.S UGOR / SOLBuy$0.0276210.048302 SOL479.210.0398 SOL$3.652LWsT...TK7Qh
Mar 16 01:06 AM
R.S UGOR / SOLBuy$0.0275600.048229 SOL7.61K0.6261 SOL$57.522obQe...9fnTU
Mar 16 01:05 AM
R.S UGOR / SOLBuy$0.0273880.048050 SOL12.59K1.01 SOL$92.985xeT3...kdbxa
Mar 16 01:04 AM
R.S UGOR / SOLBuy$0.0272890.047933 SOL816.320.0648 SOL$5.955TYhX...5Lkxp
Mar 16 01:03 AM
R.S UGOR / SOLBuy$0.0272830.047926 SOL1.900.031509 SOL$0.01395UArd...RcqDN
Mar 16 01:03 AM
R.S UGOR / SOLBuy$0.0272380.047875 SOL6.06K0.4772 SOL$43.875xNS7...yVCzt
Mar 16 01:02 AM
R.S UGOR / SOLBuy$0.0271850.047812 SOL1.38K0.1078 SOL$9.915eWfB...eUdxZ
Mar 16 01:01 AM
R.S UGOR / SOLBuy$0.0271680.047789 SOL1.38K0.1077 SOL$9.912fDHW...FfPtk
Mar 16 01:00 AM
R.S UGOR / SOLBuy$0.0270610.047665 SOL13.78K1.06 SOL$97.2755grV...2FB9C
Mar 16 12:59 AM
R.S UGOR / SOLBuy$0.0269480.047550 SOL390.660.0295 SOL$2.714SF3Y...6Kbex
Mar 16 12:58 AM
R.S UGOR / SOLBuy$0.0269520.047544 SOL394.310.0297 SOL$2.7465ua8...3c9Hj
Mar 16 12:58 AM
R.S UGOR / SOLBuy$0.0269450.047536 SOL571.250.0430 SOL$3.972TTFk...KX3A9
Mar 16 12:58 AM
R.S UGOR / SOLBuy$0.0269250.047515 SOL2.10K0.1578 SOL$14.545vcWn...ofqEX
Mar 16 12:58 AM
R.S UGOR / SOLBuy$0.0268980.047486 SOL1.64K0.1224 SOL$11.2823iaP...bYiLc
Mar 16 12:57 AM
R.S UGOR / SOLBuy$0.0268830.047468 SOL661.570.0494 SOL$4.553JKCc...iYK8h
Mar 16 12:56 AM
R.S UGOR / SOLBuy$0.0268690.047452 SOL1.33K0.0992 SOL$9.14425HP...6ZNAx
Mar 16 12:56 AM
R.S UGOR / SOLBuy$0.0268340.047422 SOL2.56K0.1901 SOL$17.504XDx3...WrtvY
Mar 16 12:56 AM
R.S UGOR / SOLBuy$0.0267370.047317 SOL11.24K0.8227 SOL$75.752NMNG...8RLcw
Mar 16 12:55 AM
R.S UGOR / SOLBuy$0.0266540.047222 SOL1.38K0.0993 SOL$9.153JYSC...9mk1u
Mar 16 12:54 AM
R.S UGOR / SOLBuy$0.0266390.047206 SOL786.040.0566 SOL$5.225mo17...UDWHC
Mar 16 12:54 AM
R.S UGOR / SOLBuy$0.0266190.047190 SOL1.36K0.0975 SOL$8.9765jMa...xBQCk
Mar 16 12:53 AM
R.S UGOR / SOLBuy$0.0265940.047161 SOL2.50K0.1792 SOL$16.502Ph5S...9bsDX
Mar 15 10:20 PM
R.S UGOR / SOLBuy$0.0262070.046869 SOL291.18K20.00 SOL$1.81K5orpi...sHGA5
Mar 15 10:20 PM
R.S UGOR / SOLBuy$0.0247780.045287 SOL1.89M100.00 SOL$9.04K4QKUx...NjC9K
Mar 15 10:20 PM
R.S UGOR / SOLBuy$0.0223920.042648 SOL5.67M150.00 SOL$13.55K2wuRP...EcVDW
Mar 15 10:20 PM
R.S UGOR / SOLBuy$0.0389770.059945 SOL10.06M100.00 SOL$9.03KPGFHX...GocHR
Mar 15 10:20 PM
R.S UGOR / SOLBuy$0.0335950.053983 SOL12.55M50.00 SOL$4.51K5LjY3...JEU7D
Mar 15 10:20 PM
R.S UGOR / SOLBuy$0.0315600.051729 SOL20.25M35.00 SOL$3.16K5Vrsj...XJphp
Mar 15 10:19 PM
R.S UGOR / SOLBuy$0.0485730.069510 SOL210.33M200.00 SOL$18.03K4yVrZ...P7VwF
Mar 15 10:19 PM
R.S UGOR / SOLBuy$0.0459390.066587 SOL303.64M200.00 SOL$18.03K5Eonv...8UzLD
Mar 15 10:19 PM
R.S UGOR / SOLBuy$0.0437830.064195 SOL476.80M200.00 SOL$18.04K5qqbp...NUNJv
Mar 15 10:19 PM
R.S UGOR / SOLBuy$0.0421050.062333 SOL857.39M200.00 SOL$18.04K49Hh3...gEgcY
Mar 15 10:19 PM
R.S UGOR / SOLBuy$0.0590340.061002 SOL2.00B200.00 SOL$18.04K5ePFP...H99C6
Mar 15 10:18 PM
R.S UGOR / SOLBuy$0.0518170.072013 SOL9.94B200.00 SOL$18.05K4i2B9...zDiQa
Mar 15 10:15 PM
R.S UGOR / SOLSell$0.0536160.074012 SOL12.46B500.00 SOL$45.06K3e9fk...hSJoA
Mar 15 10:15 PM
R.S UGOR / SOLBuy$0.0536810.074085 SOL12.24B500.00 SOL$45.06K3e9fk...hSJoA
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0536690.074071 SOL12.28B500.00 SOL$45.06KFnfr1...RNuXb
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0537350.074145 SOL12.07B500.00 SOL$45.06KFnfr1...RNuXb
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0537220.074130 SOL12.11B500.00 SOL$45.06K3Hg8h...4CXnP
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0537900.074205 SOL11.89B500.00 SOL$45.06K3Hg8h...4CXnP
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0537770.074191 SOL11.93B500.00 SOL$45.06K4NKFJ...E5rX4
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0538450.074267 SOL11.72B500.00 SOL$45.06K4NKFJ...E5rX4
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0538320.074252 SOL11.76B500.00 SOL$45.06K5pV9C...G1Bxx
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0539010.074329 SOL11.55B500.00 SOL$45.06K5pV9C...G1Bxx
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0538870.074314 SOL11.59B500.00 SOL$45.06Kjo1gp...PX8dr
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0539580.074392 SOL11.39B500.00 SOL$45.06Kjo1gp...PX8dr
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0539440.074377 SOL11.42B500.00 SOL$45.06K5Cd9B...U5QMT
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0540160.074456 SOL11.22B500.00 SOL$45.06K5Cd9B...U5QMT
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0540020.074441 SOL11.26B500.00 SOL$45.06K23A8r...f6iNQ
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0540740.074521 SOL11.06B500.00 SOL$45.06K23A8r...f6iNQ
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0540600.074506 SOL11.10B500.00 SOL$45.06K1m1i6...ahXhA
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0541340.074587 SOL10.90B500.00 SOL$45.06K1m1i6...ahXhA
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0541200.074572 SOL10.94B500.00 SOL$45.06K4Uj92...qKHF6
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0541940.074654 SOL10.74B500.00 SOL$45.06K4Uj92...qKHF6
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0541800.074638 SOL10.78B500.00 SOL$45.06K4iGQX...4BtBK
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0542550.074722 SOL10.59B500.00 SOL$45.06K4iGQX...4BtBK
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0542410.074706 SOL10.63B500.00 SOL$45.06K2Msxz...bJR1Z
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0543180.074791 SOL10.44B500.00 SOL$45.06K2Msxz...bJR1Z
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0543030.074775 SOL10.47B500.00 SOL$45.06K5zmqf...Bf3js
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0543810.074861 SOL10.29B500.00 SOL$45.06K5zmqf...Bf3js
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0543660.074845 SOL10.32B500.00 SOL$45.06K5NMYs...Ev6Ay
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0544450.074932 SOL10.14B500.00 SOL$45.06K5NMYs...Ev6Ay
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0544290.074916 SOL10.17B500.00 SOL$45.06K4RMmK...XSjeK
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0545100.075004 SOL9.99B500.00 SOL$45.06K4RMmK...XSjeK
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0544940.074987 SOL10.03B500.00 SOL$45.06K22UjF...E612s
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0545750.075078 SOL9.85B500.00 SOL$45.06K22UjF...E612s
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0545600.075060 SOL9.88B500.00 SOL$45.06KEKPdT...t1UGe
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0546420.075152 SOL9.71B500.00 SOL$45.06KEKPdT...t1UGe
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0546260.075134 SOL9.74B500.00 SOL$45.05K49Bve...yJqgE
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0547090.075227 SOL9.57B500.00 SOL$45.05K49Bve...yJqgE
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0546930.075209 SOL9.60B500.00 SOL$45.05K57ord...d2AxA
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0547780.075303 SOL9.43B500.00 SOL$45.05K57ord...d2AxA
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0547620.075285 SOL9.46B500.00 SOL$45.05K2PygW...1B6nS
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0548480.075381 SOL9.29B500.00 SOL$45.05K2PygW...1B6nS
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0548310.075362 SOL9.33B500.00 SOL$45.05K5zLVm...eGZdK
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0549190.075459 SOL9.16B500.00 SOL$45.05K5zLVm...eGZdK
Mar 15 10:14 PM
R.S UGOR / SOLSell$0.0549020.075441 SOL9.19B500.00 SOL$45.05Ke1GF1...FgyeD
Mar 15 10:14 PM
R.S UGOR / SOLBuy$0.0549900.075539 SOL9.03B500.00 SOL$45.05Ke1GF1...FgyeD
SOL/R.S UGOR on PumpSwap