SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $92.29, with a 24-hour trading volume of $41.43M. This pair has changed 2.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.29
- 24h Volume
- $41.43M
- 24h Buy Volume
- $20.67M
- 24h Sell Volume
- $20.75M
- Liquidity
- No data
- 24h Transactions
- 929
- 24h Buys
- 459
- 24h Sells
- 470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.41%
- 24 Hours
- 2.41%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/IRANWARSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -991500 SOL for 13395029 R.S UGOR
- : -20000000000 SOL for 283675788371 R.S UGOR
- : -150000000000 SOL for 3568961486511 R.S UGOR
- : -100000000000 SOL for 6334263293224 R.S UGOR
- : -50000000000 SOL for 7907944147235 R.S UGOR
- : -39500000000 SOL for 15463872998101 R.S UGOR
- : -200000000000 SOL for 158090132696674 R.S UGOR
- : -200000000000 SOL for 248250027999921 R.S UGOR
- : -200000000000 SOL for 446403640814434 R.S UGOR
- : -200000000000 SOL for 1039875339993441 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:50 PM | Sell | $92.29 | 13.51K | 0.039915 | 13.40 | $0.0915 | 5rbKR...Wqn2A |
Mar 15 10:23 PM | Sell | $90.38 | 14.18K | 20.00 | 283.68K | $1.81K | 4DnTM...6faKH |
Mar 15 10:23 PM | Sell | $90.38 | 23.79K | 150.00 | 3.57M | $13.56K | 3YnrL...8zBoW |
Mar 15 10:23 PM | Sell | $90.37 | 63.34K | 100.00 | 6.33M | $9.04K | 5XaaS...8bwhZ |
Mar 15 10:23 PM | Sell | $90.38 | 158.16K | 50.00 | 7.91M | $4.52K | 39TH3...MnTuK |
Mar 15 10:23 PM | Sell | $90.32 | 391.49K | 39.50 | 15.46M | $3.57K | 66QH1...6JLJB |
Mar 15 10:22 PM | Sell | $90.35 | 790.45K | 200.00 | 158.09M | $18.07K | Yb3nt...pWXi9 |
Mar 15 10:22 PM | Sell | $90.34 | 1.24M | 200.00 | 248.25M | $18.07K | 54tcV...BYGat |
Mar 15 10:22 PM | Sell | $90.33 | 2.23M | 200.00 | 446.40M | $18.07K | iKib1...FoEiw |
Mar 15 10:22 PM | Sell | $90.31 | 5.20M | 200.00 | 1.04B | $18.06K | 4pZAR...uPfuP |
Mar 15 10:22 PM | Sell | $90.30 | 25.87M | 200.00 | 5.17B | $18.06K | 5eDRu...Qi7xW |
Mar 15 10:15 PM | Buy | $90.12 | 12.98M | 500.00 | 6.49B | $45.06K | 3kN3Q...jWooU |
Mar 15 10:15 PM | Sell | $90.12 | 12.75M | 500.00 | 6.37B | $45.06K | 3kN3Q...jWooU |
Mar 15 10:15 PM | Buy | $90.12 | 12.79M | 500.00 | 6.40B | $45.06K | 5dPwU...xWQuJ |
Mar 15 10:15 PM | Sell | $90.12 | 12.56M | 500.00 | 6.28B | $45.06K | 5dPwU...xWQuJ |
Mar 15 10:15 PM | Buy | $90.12 | 12.61M | 500.00 | 6.30B | $45.06K | 5NcmE...YPF7U |
Mar 15 10:15 PM | Sell | $90.12 | 12.38M | 500.00 | 6.19B | $45.06K | 5NcmE...YPF7U |
Mar 15 10:15 PM | Buy | $90.12 | 12.43M | 500.00 | 6.21B | $45.06K | 475KF...M49AA |
Mar 15 10:15 PM | Sell | $90.12 | 12.20M | 500.00 | 6.10B | $45.06K | 475KF...M49AA |
Mar 15 10:15 PM | Buy | $90.12 | 12.25M | 500.00 | 6.12B | $45.06K | 424TQ...kLqXN |
