UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 16 01:09 AM	R.S UGOR / SOL	Buy	$0.0170	0.0₃1848 SOL	1.63K	0.3002 SOL	$27.60	2dWUm...VHYXb
Mar 16 01:01 AM	R.S UGOR / SOL	Sell	$0.0169	0.0₃1835 SOL	703.61	0.1290 SOL	$11.87	4dLUG...a6A4X
Mar 16 12:56 AM	R.S UGOR / SOL	Buy	$0.0170	0.0₃1847 SOL	58.30	0.0108 SOL	$0.9919	3hJsY...JmMRq
Mar 16 12:50 AM	R.S UGOR / SOL	Buy	$0.0170	0.0₃1846 SOL	303.25	0.0560 SOL	$5.16	2DsaL...KZTk3
Mar 16 12:50 AM	R.S UGOR / SOL	Sell	$0.0169	0.0₃1836 SOL	325.01	0.0596 SOL	$5.49	5CuDj...K3ej1
Mar 16 12:45 AM	R.S UGOR / SOL	Buy	$0.0170	0.0₃1846 SOL	350.18	0.0646 SOL	$5.95	6dWbz...AKbTN
Mar 16 12:43 AM	R.S UGOR / SOL	Buy	$0.0170	0.0₃1842 SOL	645.49	0.1189 SOL	$10.95	5jWCy...9aogS
Mar 16 12:40 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1836 SOL	1.40K	0.2578 SOL	$23.74	2VnUH...8jdR1
Mar 16 12:39 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1830 SOL	499.66	0.0914 SOL	$8.42	39wro...nsRJG
Mar 16 12:39 AM	R.S UGOR / SOL	Buy	$0.0168	0.0₃1823 SOL	1.71K	0.3120 SOL	$28.75	5hjC4...pMV3G
Mar 16 12:38 AM	R.S UGOR / SOL	Buy	$0.0168	0.0₃1818 SOL	0.5387	0.0₄9792 SOL	$0.0₂9025	5XmZn...gM6C3
Mar 16 12:38 AM	R.S UGOR / SOL	Buy	$0.0167	0.0₃1818 SOL	123.53	0.0224 SOL	$2.07	671QP...MzB3f
Mar 16 12:38 AM	R.S UGOR / SOL	Buy	$0.0167	0.0₃1817 SOL	21.26	0.0₂3862 SOL	$0.3559	8jnTn...KrSxE
Mar 16 12:38 AM	R.S UGOR / SOL	Sell	$0.0167	0.0₃1810 SOL	840.24	0.1520 SOL	$14.01	61x2x...Ljb2i
Mar 16 12:37 AM	R.S UGOR / SOL	Buy	$0.0167	0.0₃1813 SOL	2.96K	0.5374 SOL	$49.56	Gvo9o...7LkuX
Mar 16 12:37 AM	R.S UGOR / SOL	Buy	$0.0166	0.0₃1802 SOL	621.33	0.1120 SOL	$10.33	LZcgf...qvTBu
Mar 16 12:37 AM	R.S UGOR / SOL	Buy	$0.0166	0.0₃1798 SOL	738.43	0.1328 SOL	$12.24	4d57V...pcU7T
Mar 16 12:36 AM	R.S UGOR / SOL	Buy	$0.0165	0.0₃1787 SOL	3.00K	0.5366 SOL	$49.53	Am7bj...nBWBQ
Mar 16 12:36 AM	R.S UGOR / SOL	Buy	$0.0164	0.0₃1778 SOL	37.24	0.0₂6619 SOL	$0.6114	4j83J...mdBdJ
Mar 16 12:35 AM	R.S UGOR / SOL	Buy	$0.0164	0.0₃1778 SOL	0.0137	0.0₅2436 SOL	$0.0₃2249	24fWD...HAHvx
Mar 16 12:35 AM	R.S UGOR / SOL	Buy	$0.0164	0.0₃1774 SOL	1.47K	0.2608 SOL	$24.08	5gWUQ...7ApGz
Mar 16 12:34 AM	R.S UGOR / SOL	Buy	$0.0162	0.0₃1764 SOL	1.83K	0.3230 SOL	$29.74	5Bafw...aWmzs
Mar 16 12:33 AM	R.S UGOR / SOL	Buy	$0.0162	0.0₃1754 SOL	1.45K	0.2535 SOL	$23.35	6DxSc...TD449
Mar 16 12:33 AM	R.S UGOR / SOL	Buy	$0.0161	0.0₃1748 SOL	862.58	0.1507 SOL	$13.87	4c1Si...9Y9YG
Mar 16 12:31 AM	R.S UGOR / SOL	Buy	$0.0161	0.0₃1744 SOL	227.62	0.0397 SOL	$3.65	5z1r8...pd2s1
Mar 16 12:29 AM	R.S UGOR / SOL	Buy	$0.0160	0.0₃1743 SOL	414.98	0.0723 SOL	$6.65	6638T...HWvGj
Mar 16 12:29 AM	R.S UGOR / SOL	Sell	$0.0159	0.0₃1732 SOL	62.59	0.0108 SOL	$0.9967	279dM...1QDe2
Mar 16 12:29 AM	R.S UGOR / SOL	Buy	$0.0160	0.0₃1741 SOL	323.65	0.0563 SOL	$5.18	3tKdY...6PmfT
Mar 16 12:29 AM	R.S UGOR / SOL	Buy	$0.0160	0.0₃1738 SOL	648.85	0.1127 SOL	$10.37	3pzCg...43Uxf
Mar 16 12:28 AM	R.S UGOR / SOL	Buy	$0.0158	0.0₃1719 SOL	6.27K	1.08 SOL	$99.13	4zVQj...1SUoo
Mar 16 12:28 AM	R.S UGOR / SOL	Buy	$0.0155	0.0₃1685 SOL	5.79K	0.9756 SOL	$89.78	2UrEp...k4fam
Mar 16 12:28 AM	R.S UGOR / SOL	Buy	$0.0153	0.0₃1668 SOL	566.65	0.0945 SOL	$8.69	3d8ow...i2tA1
Mar 16 12:27 AM	R.S UGOR / SOL	Sell	$0.0153	0.0₃1661 SOL	1.38K	0.2295 SOL	$21.14	pcHMG...hmAv7
Mar 16 12:27 AM	R.S UGOR / SOL	Buy	$0.0149	0.0₃1615 SOL	22.56K	3.64 SOL	$335.38	9h8Jt...8eisK
Mar 16 12:26 AM	R.S UGOR / SOL	Buy	$0.0143	0.0₃1555 SOL	1.38K	0.2141 SOL	$19.72	4hrd8...B4jgR
Mar 16 12:25 AM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1537 SOL	6.73K	1.03 SOL	$95.27	4Eqa1...ovLkt
Mar 16 12:24 AM	R.S UGOR / SOL	Buy	$0.0140	0.0₃1515 SOL	2.49K	0.3769 SOL	$34.72	4LvfZ...aftjJ
Mar 16 12:24 AM	R.S UGOR / SOL	Sell	$0.0138	0.0₃1503 SOL	849.58	0.1277 SOL	$11.76	3BuFh...96T2Q
Mar 16 12:24 AM	R.S UGOR / SOL	Buy	$0.0139	0.0₃1509 SOL	2.03K	0.3060 SOL	$28.17	5KSnX...Z98mQ
Mar 16 12:24 AM	R.S UGOR / SOL	Buy	$0.0138	0.0₃1504 SOL	2.61	0.0₃3928 SOL	$0.0362	4uHL8...6hdWN
Mar 16 12:23 AM	R.S UGOR / SOL	Buy	$0.0138	0.0₃1504 SOL	3.18	0.0₃4781 SOL	$0.0440	5AHZo...H89S9
Mar 16 12:22 AM	R.S UGOR / SOL	Buy	$0.0135	0.0₃1469 SOL	15.66K	2.30 SOL	$211.89	5pmFE...wVs7j
Mar 16 12:22 AM	R.S UGOR / SOL	Buy	$0.0132	0.0₃1433 SOL	735.01	0.1053 SOL	$9.71	3oZiE...J5tCk
Mar 16 12:21 AM	R.S UGOR / SOL	Buy	$0.0131	0.0₃1416 SOL	7.14K	1.01 SOL	$93.24	4xAT5...xsMW1
Mar 16 12:21 AM	R.S UGOR / SOL	Buy	$0.0129	0.0₃1401 SOL	11.51	0.0₂1613 SOL	$0.1487	27o1k...FSM1r
Mar 16 12:21 AM	R.S UGOR / SOL	Buy	$0.0129	0.0₃1395 SOL	3.24K	0.4516 SOL	$41.64	5d7up...bjQCR
Mar 16 12:21 AM	R.S UGOR / SOL	Buy	$0.0128	0.0₃1386 SOL	715.38	0.0992 SOL	$9.14	3R5i4...s7VnG
Mar 16 12:19 AM	R.S UGOR / SOL	Buy	$0.0128	0.0₃1384 SOL	387.79	0.0537 SOL	$4.96	amFKm...T8Akn
Mar 16 12:18 AM	R.S UGOR / SOL	Buy	$0.0128	0.0₃1381 SOL	1.16K	0.1601 SOL	$14.83	2ADTt...AfELC
Mar 16 12:18 AM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1364 SOL	7.16K	0.9763 SOL	$90.42	aCHwa...zmVXY
Mar 16 12:18 AM	R.S UGOR / SOL	Sell	$0.0124	0.0₃1345 SOL	1.01K	0.1355 SOL	$12.55	4vRY4...j3Tfv
Mar 16 12:18 AM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1344 SOL	5.42K	0.7286 SOL	$67.47	2Z8uz...BN9HS
Mar 16 12:17 AM	R.S UGOR / SOL	Buy	$0.0123	0.0₃1325 SOL	4.03K	0.5343 SOL	$49.49	22gt3...mTJ3S
Mar 16 12:16 AM	R.S UGOR / SOL	Buy	$0.0122	0.0₃1316 SOL	720.26	0.0948 SOL	$8.77	4b8tt...F8stS
Mar 16 12:16 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1314 SOL	734.85	0.0965 SOL	$8.93	2NZ5V...qp5m5
Mar 16 12:16 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1312 SOL	40.87	0.0₂5361 SOL	$0.4959	4bApi...6kt7y
Mar 16 12:16 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1310 SOL	1.30K	0.1700 SOL	$15.72	2AKZT...Xz977
Mar 16 12:16 AM	R.S UGOR / SOL	Buy	$0.0119	0.0₃1285 SOL	12.33K	1.58 SOL	$146.37	27cj6...UJcdZ
Mar 16 12:15 AM	R.S UGOR / SOL	Buy	$0.0115	0.0₃1248 SOL	8.34K	1.04 SOL	$96.07	43ACC...EB5Rh
Mar 16 12:14 AM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1232 SOL	1.03K	0.1264 SOL	$11.68	dJg6y...nDUnR
Mar 16 12:13 AM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1230 SOL	87.31	0.0107 SOL	$0.9924	474Ya...SUufx
Mar 16 12:13 AM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1228 SOL	698.63	0.0858 SOL	$7.93	5GcD7...J2WBw
Mar 16 12:06 AM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1224 SOL	1.71K	0.2090 SOL	$19.42	2XPzh...LuivD
Mar 16 12:05 AM	R.S UGOR / SOL	Buy	$0.0113	0.0₃1220 SOL	517.05	0.0631 SOL	$5.86	55o4y...Q1phd
Mar 16 12:04 AM	R.S UGOR / SOL	Buy	$0.0113	0.0₃1219 SOL	360.42	0.0439 SOL	$4.07	2brkU...wsP1c
Mar 16 12:04 AM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1214 SOL	2.34K	0.2838 SOL	$26.28	qH8BW...RHQiU
Mar 16 12:04 AM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1210 SOL	620.13	0.0750 SOL	$6.94	4qj1T...m8v33
Mar 16 12:03 AM	R.S UGOR / SOL	Buy	$0.0₂9311	0.0₃1006 SOL	146.96K	14.77 SOL	$1.37K	SA9fk...MQdYY
Mar 16 12:03 AM	R.S UGOR / SOL	Buy	$0.0₂7744	0.0₄8362 SOL	54.91	0.0₂4592 SOL	$0.4252	k6GTt...T1grr
Mar 16 12:03 AM	R.S UGOR / SOL	Buy	$0.0₂7746	0.0₄8361 SOL	55.94	0.0₂4677 SOL	$0.4333	5v4iA...Aka78
Mar 16 12:02 AM	R.S UGOR / SOL	Buy	$0.0₂7700	0.0₄8303 SOL	6.09K	0.5056 SOL	$46.89	4G2fS...4UGiv
Mar 16 12:02 AM	R.S UGOR / SOL	Buy	$0.0₂7624	0.0₄8221 SOL	2.61K	0.2142 SOL	$19.86	3527D...VKvU7
Mar 16 12:00 AM	R.S UGOR / SOL	Buy	$0.0₂7582	0.0₄8190 SOL	685.53	0.0561 SOL	$5.20	4vNFc...zUdeE
Mar 15 11:58 PM	R.S UGOR / SOL	Buy	$0.0₂7545	0.0₄8173 SOL	1.18K	0.0966 SOL	$8.92	3ducn...EbNeK
Mar 15 11:58 PM	R.S UGOR / SOL	Buy	$0.0₂7467	0.0₄8090 SOL	7.97K	0.6446 SOL	$59.50	KWw8D...P36no
Mar 15 11:57 PM	R.S UGOR / SOL	Buy	$0.0₂7202	0.0₄7806 SOL	24.21K	1.89 SOL	$174.38	2RVQZ...KcBwm
Mar 15 11:56 PM	R.S UGOR / SOL	Buy	$0.0₂7001	0.0₄7598 SOL	247.95	0.0188 SOL	$1.74	3KjAF...NFaTW
Mar 15 11:55 PM	R.S UGOR / SOL	Buy	$0.0₂6993	0.0₄7590 SOL	706.69	0.0536 SOL	$4.94	5kZHN...kCPM4
Mar 15 11:54 PM	R.S UGOR / SOL	Buy	$0.0₂6985	0.0₄7584 SOL	12.58	0.0₃9541 SOL	$0.0879	3fbhb...umMmW
Mar 15 11:53 PM	R.S UGOR / SOL	Buy	$0.0₂6984	0.0₄7584 SOL	13.08	0.0₃9915 SOL	$0.0913	3wTs9...9CJfK
Mar 15 11:53 PM	R.S UGOR / SOL	Buy	$0.0₂6979	0.0₄7578 SOL	681.06	0.0516 SOL	$4.75	2DUf2...f4tVh
Mar 15 11:53 PM	R.S UGOR / SOL	Buy	$0.0₂6974	0.0₄7572 SOL	54.86	0.0₂4154 SOL	$0.3825	33E4z...M5ZWx
Mar 15 11:51 PM	R.S UGOR / SOL	Buy	$0.0₂6917	0.0₄7514 SOL	7.09K	0.5327 SOL	$49.04	4eFrc...ThiAY
Mar 15 11:50 PM	R.S UGOR / SOL	Buy	$0.0₂6847	0.0₄7429 SOL	3.33K	0.2475 SOL	$22.81	2nEPb...FRtQd
Mar 15 11:50 PM	R.S UGOR / SOL	Buy	$0.0₂6832	0.0₄7402 SOL	13.40	0.0₃9915 SOL	$0.0915	5rbKR...Wqn2A
Mar 15 10:23 PM	R.S UGOR / SOL	Buy	$0.0₂6372	0.0₄7051 SOL	283.68K	20.00 SOL	$1.81K	4DnTM...6faKH
Mar 15 10:23 PM	R.S UGOR / SOL	Buy	$0.0₂3799	0.0₄4203 SOL	3.57M	150.00 SOL	$13.56K	3YnrL...8zBoW
Mar 15 10:23 PM	R.S UGOR / SOL	Buy	$0.0₂1427	0.0₄1579 SOL	6.33M	100.00 SOL	$9.04K	5XaaS...8bwhZ
Mar 15 10:23 PM	R.S UGOR / SOL	Buy	$0.0₃5715	0.0₅6323 SOL	7.91M	50.00 SOL	$4.52K	39TH3...MnTuK
Mar 15 10:23 PM	R.S UGOR / SOL	Buy	$0.0₃2308	0.0₅2555 SOL	15.46M	39.50 SOL	$3.57K	66QH1...6JLJB
Mar 15 10:22 PM	R.S UGOR / SOL	Buy	$0.0₃1144	0.0₅1266 SOL	158.09M	200.00 SOL	$18.07K	Yb3nt...pWXi9
Mar 15 10:22 PM	R.S UGOR / SOL	Buy	$0.0₄7279	0.0₆8057 SOL	248.25M	200.00 SOL	$18.07K	54tcV...BYGat
Mar 15 10:22 PM	R.S UGOR / SOL	Buy	$0.0₄4048	0.0₆4481 SOL	446.40M	200.00 SOL	$18.07K	iKib1...FoEiw
Mar 15 10:22 PM	R.S UGOR / SOL	Buy	$0.0₄1737	0.0₆1924 SOL	1.04B	200.00 SOL	$18.06K	4pZAR...uPfuP
Mar 15 10:22 PM	R.S UGOR / SOL	Buy	$0.0₅3491	0.0₇3866 SOL	5.17B	200.00 SOL	$18.06K	5eDRu...Qi7xW
Mar 15 10:15 PM	R.S UGOR / SOL	Sell	$0.0₅6945	0.0₇7706 SOL	6.49B	500.00 SOL	$45.06K	3kN3Q...jWooU
Mar 15 10:15 PM	R.S UGOR / SOL	Buy	$0.0₅7070	0.0₇7845 SOL	6.37B	500.00 SOL	$45.06K	3kN3Q...jWooU
Mar 15 10:15 PM	R.S UGOR / SOL	Sell	$0.0₅7046	0.0₇7818 SOL	6.40B	500.00 SOL	$45.06K	5dPwU...xWQuJ
Mar 15 10:15 PM	R.S UGOR / SOL	Buy	$0.0₅7174	0.0₇7960 SOL	6.28B	500.00 SOL	$45.06K	5dPwU...xWQuJ
Mar 15 10:15 PM	R.S UGOR / SOL	Sell	$0.0₅7149	0.0₇7933 SOL	6.30B	500.00 SOL	$45.06K	5NcmE...YPF7U

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		3h	$91.93	946	$41.32M	-	-0.21%	2.09%	$879.39M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $1.70B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $10.03K. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0170. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR