SOL/U.S WAR Pool
The live SOL/U.S WAR price today is $92.11, with a 24-hour trading volume of $41.93M. This pair has changed -0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.11
- 24h Volume
- $41.93M
- 24h Buy Volume
- $20.92M
- 24h Sell Volume
- $21.01M
- Liquidity
- No data
- 24h Transactions
- 927
- 24h Buys
- 455
- 24h Sells
- 472
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) WAR (U.S WAR)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -149683862 SOL for 1274302586 U.S WAR
- : -322736292 SOL for 2766278377 U.S WAR
- : -64927538 SOL for 558590747 U.S WAR
- : 14509866 SOL for -125612692 U.S WAR
- : -323829103 SOL for 2800514306 U.S WAR
- : -14461056 SOL for 125675349 U.S WAR
- : -107971252 SOL for 940003009 U.S WAR
- : -150000000000 SOL for 1796756981117 U.S WAR
- : -150000000000 SOL for 3946936734320 U.S WAR
- : -100000000000 SOL for 7005073429636 U.S WAR
SOL / U.S WAR
SOL/U.S WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S WAR) | SOL | U.S WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:12 AM | Sell | $92.11 | 8.51K | 0.1497 | 1.27K | $13.79 | 5U6Fb...K34dg |
Mar 16 01:56 AM | Sell | $92.16 | 8.57K | 0.3227 | 2.77K | $29.74 | 2RZre...iyYmB |
Mar 16 01:33 AM | Sell | $91.59 | 8.60K | 0.0649 | 558.59 | $5.95 | 3dbxY...1bL6m |
Mar 16 01:22 AM | Buy | $91.88 | 8.66K | 0.0145 | 125.61 | $1.33 | 4Uki2...Kc8s2 |
Mar 16 01:22 AM | Sell | $91.92 | 8.65K | 0.3238 | 2.80K | $29.77 | 2v4Q6...YUHwj |
Mar 16 01:22 AM | Sell | $91.91 | 8.69K | 0.0145 | 125.68 | $1.33 | AUAfm...CjJqe |
Mar 16 01:20 AM | Sell | $91.84 | 8.71K | 0.1080 | 940.00 | $9.92 | 4ahXK...wCDU2 |
Mar 16 12:55 AM | Sell | $92.15 | 11.98K | 150.00 | 1.80M | $13.82K | 3mtsq...sWdXX |
Mar 16 12:55 AM | Sell | $92.17 | 26.31K | 150.00 | 3.95M | $13.82K | 3jkfk...iJXmc |
Mar 16 12:55 AM | Sell | $92.16 | 70.05K | 100.00 | 7.01M | $9.22K | iFhTH...JvhdE |
Mar 16 12:55 AM | Sell | $92.17 | 174.91K | 50.00 | 8.75M | $4.61K | 5YydZ...R6exW |
Mar 16 12:54 AM | Sell | $92.16 | 397.00K | 34.00 | 13.50M | $3.13K | 3yAT7...qHQqK |
Mar 16 12:54 AM | Sell | $92.13 | 734.77K | 200.00 | 146.95M | $18.43K | 5wPR2...6pv7P |
Mar 16 12:54 AM | Sell | $92.13 | 1.15M | 200.00 | 230.76M | $18.43K | 2RaE8...xseXb |
Mar 16 12:54 AM | Sell | $92.07 | 2.07M | 200.00 | 414.95M | $18.41K | 3z9uo...xNRWT |
Mar 16 12:53 AM | Sell | $92.05 | 4.83M | 200.00 | 966.58M | $18.41K | 2bob6...5N8Dh |
Mar 16 12:53 AM | Sell | $92.05 | 24.04M | 200.00 | 4.81B | $18.41K | 5at5s...C6BDr |
Mar 16 12:51 AM | Sell | $92.22 | 72.12M | 0.025950 | 429.07K | $0.5486 | 21wyt...JBBkW |
Mar 16 12:49 AM | Buy | $92.17 | 12.06M | 500.00 | 6.03B | $46.09K | 3mbU6...xNmw2 |
Mar 16 12:49 AM | Sell | $92.17 | 11.85M | 500.00 | 5.92B | $46.09K | 3mbU6...xNmw2 |
