WAR

WAR Price (U.S WAR)

Date	Market	Type	Price (USD)	Price	U.S WAR	2nd ASSET	Total	TXN
Mar 16 03:39 AM	U.S WAR / SOL	Buy	$0.0111	0.0₃1184 SOL	1.74K	0.2060 SOL	$19.31	n2V9Z...gURbf
Mar 16 03:34 AM	U.S WAR / SOL	Buy	$0.0110	0.0₃1180 SOL	186.68	0.0220 SOL	$2.06	61RdL...sF4Ti
Mar 16 03:06 AM	U.S WAR / SOL	Buy	$0.0108	0.0₃1180 SOL	136.90	0.0161 SOL	$1.48	44Jsr...icHN5
Mar 16 02:52 AM	U.S WAR / SOL	Buy	$0.0108	0.0₃1179 SOL	441.12	0.0520 SOL	$4.76	2bjoA...3q5qQ
Mar 16 02:12 AM	U.S WAR / SOL	Buy	$0.0108	0.0₃1175 SOL	1.27K	0.1497 SOL	$13.79	5U6Fb...K34dg
Mar 16 01:56 AM	U.S WAR / SOL	Buy	$0.0108	0.0₃1167 SOL	2.77K	0.3227 SOL	$29.74	2RZre...iyYmB
Mar 16 01:33 AM	U.S WAR / SOL	Buy	$0.0106	0.0₃1163 SOL	558.59	0.0649 SOL	$5.95	3dbxY...1bL6m
Mar 16 01:22 AM	U.S WAR / SOL	Sell	$0.0106	0.0₃1156 SOL	125.61	0.0145 SOL	$1.33	4Uki2...Kc8s2
Mar 16 01:22 AM	U.S WAR / SOL	Buy	$0.0106	0.0₃1157 SOL	2.80K	0.3238 SOL	$29.77	2v4Q6...YUHwj
Mar 16 01:22 AM	U.S WAR / SOL	Buy	$0.0106	0.0₃1151 SOL	125.68	0.0145 SOL	$1.33	AUAfm...CjJqe
Mar 16 01:20 AM	U.S WAR / SOL	Buy	$0.0105	0.0₃1149 SOL	940.00	0.1080 SOL	$9.92	4ahXK...wCDU2
Mar 16 12:55 AM	U.S WAR / SOL	Buy	$0.0₂7693	0.0₄8349 SOL	1.80M	150.00 SOL	$13.82K	3mtsq...sWdXX
Mar 16 12:55 AM	U.S WAR / SOL	Buy	$0.0₂3503	0.0₄3801 SOL	3.95M	150.00 SOL	$13.82K	3jkfk...iJXmc
Mar 16 12:55 AM	U.S WAR / SOL	Buy	$0.0₂1316	0.0₄1428 SOL	7.01M	100.00 SOL	$9.22K	iFhTH...JvhdE
Mar 16 12:55 AM	U.S WAR / SOL	Buy	$0.0₃5270	0.0₅5718 SOL	8.75M	50.00 SOL	$4.61K	5YydZ...R6exW
Mar 16 12:54 AM	U.S WAR / SOL	Buy	$0.0₃2322	0.0₅2519 SOL	13.50M	34.00 SOL	$3.13K	3yAT7...qHQqK
Mar 16 12:54 AM	U.S WAR / SOL	Buy	$0.0₃1254	0.0₅1361 SOL	146.95M	200.00 SOL	$18.43K	5wPR2...6pv7P
Mar 16 12:54 AM	U.S WAR / SOL	Buy	$0.0₄7985	0.0₆8667 SOL	230.76M	200.00 SOL	$18.43K	2RaE8...xseXb
Mar 16 12:54 AM	U.S WAR / SOL	Buy	$0.0₄4438	0.0₆4820 SOL	414.95M	200.00 SOL	$18.41K	3z9uo...xNRWT
Mar 16 12:53 AM	U.S WAR / SOL	Buy	$0.0₄1905	0.0₆2070 SOL	966.58M	200.00 SOL	$18.41K	2bob6...5N8Dh
Mar 16 12:53 AM	U.S WAR / SOL	Buy	$0.0₅3829	0.0₇4160 SOL	4.81B	200.00 SOL	$18.41K	5at5s...C6BDr
Mar 16 12:51 AM	U.S WAR / SOL	Buy	$0.0₅1279	0.0₇1387 SOL	429.07K	0.0₂5950 SOL	$0.5486	21wyt...JBBkW
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅7642	0.0₇8290 SOL	6.03B	500.00 SOL	$46.09K	3mbU6...xNmw2
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅7780	0.0₇8440 SOL	5.92B	500.00 SOL	$46.09K	3mbU6...xNmw2
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅7753	0.0₇8411 SOL	5.94B	500.00 SOL	$46.09K	5gZiC...WJqku
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅7893	0.0₇8564 SOL	5.84B	500.00 SOL	$46.09K	5gZiC...WJqku
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅7866	0.0₇8534 SOL	5.86B	500.00 SOL	$46.09K	5a3QX...HLnzq
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅8009	0.0₇8689 SOL	5.75B	500.00 SOL	$46.09K	5a3QX...HLnzq
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅7981	0.0₇8659 SOL	5.77B	500.00 SOL	$46.09K	3AyBD...FDTwb
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅8126	0.0₇8816 SOL	5.67B	500.00 SOL	$46.09K	3AyBD...FDTwb
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅8098	0.0₇8785 SOL	5.69B	500.00 SOL	$46.09K	BCQNh...XjWtG
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅8244	0.0₇8944 SOL	5.59B	500.00 SOL	$46.09K	BCQNh...XjWtG
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅8216	0.0₇8914 SOL	5.61B	500.00 SOL	$46.09K	5D8RY...WeBTA
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅8365	0.0₇9075 SOL	5.51B	500.00 SOL	$46.09K	5D8RY...WeBTA
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅8336	0.0₇9044 SOL	5.53B	500.00 SOL	$46.09K	x2pQf...28Uwz
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅8487	0.0₇9208 SOL	5.43B	500.00 SOL	$46.09K	x2pQf...28Uwz
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅8458	0.0₇9176 SOL	5.45B	500.00 SOL	$46.09K	5Z6Mv...ZkEsZ
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅8611	0.0₇9342 SOL	5.35B	500.00 SOL	$46.09K	5Z6Mv...ZkEsZ
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅8582	0.0₇9310 SOL	5.37B	500.00 SOL	$46.09K	5W2ac...nW7Ca
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅8737	0.0₇9479 SOL	5.28B	500.00 SOL	$46.09K	5W2ac...nW7Ca
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅8707	0.0₇9446 SOL	5.29B	500.00 SOL	$46.09K	4EFsh...mDXXA
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅8865	0.0₇9617 SOL	5.20B	500.00 SOL	$46.09K	4EFsh...mDXXA
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅8834	0.0₇9584 SOL	5.22B	500.00 SOL	$46.09K	Sj9vu...SKbE8
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅8994	0.0₇9757 SOL	5.12B	500.00 SOL	$46.09K	Sj9vu...SKbE8
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅8963	0.0₇9724 SOL	5.14B	500.00 SOL	$46.09K	5EvkE...1RwCM
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅9126	0.0₇9900 SOL	5.05B	500.00 SOL	$46.09K	5EvkE...1RwCM
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅9094	0.0₇9866 SOL	5.07B	500.00 SOL	$46.09K	5egSE...19AQu
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅9259	0.0₆1005 SOL	4.98B	500.00 SOL	$46.09K	5egSE...19AQu
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅9227	0.0₆1001 SOL	5.00B	500.00 SOL	$46.09K	2xqsW...er7zN
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅9394	0.0₆1020 SOL	4.91B	500.00 SOL	$46.09K	2xqsW...er7zN
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅9362	0.0₆1016 SOL	4.92B	500.00 SOL	$46.09K	2vS5j...BJosE
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅9531	0.0₆1034 SOL	4.84B	500.00 SOL	$46.09K	2vS5j...BJosE
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅9499	0.0₆1031 SOL	4.85B	500.00 SOL	$46.09K	5mJtq...yQNMq
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅9671	0.0₆1050 SOL	4.77B	500.00 SOL	$46.09K	5mJtq...yQNMq
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅9637	0.0₆1046 SOL	4.78B	500.00 SOL	$46.09K	373bc...tgQWM
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅9812	0.0₆1065 SOL	4.70B	500.00 SOL	$46.09K	373bc...tgQWM
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅9778	0.0₆1061 SOL	4.71B	500.00 SOL	$46.09K	3v6PR...6tYv8
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₅9955	0.0₆1080 SOL	4.63B	500.00 SOL	$46.09K	3v6PR...6tYv8
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₅9921	0.0₆1077 SOL	4.65B	500.00 SOL	$46.09K	5KbXC...dQbVC
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₄1011	0.0₆1096 SOL	4.56B	500.00 SOL	$46.09K	5KbXC...dQbVC
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₄1007	0.0₆1092 SOL	4.58B	500.00 SOL	$46.09K	2f2xQ...qiqGW
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₄1025	0.0₆1112 SOL	4.50B	500.00 SOL	$46.09K	2f2xQ...qiqGW
Mar 16 12:49 AM	U.S WAR / SOL	Sell	$0.0₄1022	0.0₆1108 SOL	4.51B	500.00 SOL	$46.09K	4mXdv...Xr9hQ
Mar 16 12:49 AM	U.S WAR / SOL	Buy	$0.0₄1040	0.0₆1128 SOL	4.43B	500.00 SOL	$46.09K	4mXdv...Xr9hQ
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1036	0.0₆1125 SOL	4.45B	500.00 SOL	$46.06K	54xpt...vzLBS
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1055	0.0₆1145 SOL	4.37B	500.00 SOL	$46.06K	54xpt...vzLBS
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1051	0.0₆1141 SOL	4.38B	500.00 SOL	$46.06K	2tdRL...95aEC
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1070	0.0₆1162 SOL	4.31B	500.00 SOL	$46.06K	2tdRL...95aEC
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1067	0.0₆1158 SOL	4.32B	500.00 SOL	$46.06K	3dwvm...zif6u
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1086	0.0₆1179 SOL	4.24B	500.00 SOL	$46.06K	3dwvm...zif6u
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1082	0.0₆1175 SOL	4.26B	500.00 SOL	$46.06K	nogE2...5FQow
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1102	0.0₆1196 SOL	4.18B	500.00 SOL	$46.06K	nogE2...5FQow
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1098	0.0₆1192 SOL	4.20B	500.00 SOL	$46.06K	4ZtuP...8E12v
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1118	0.0₆1213 SOL	4.12B	500.00 SOL	$46.06K	4ZtuP...8E12v
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1114	0.0₆1209 SOL	4.14B	500.00 SOL	$46.07K	55a8m...bncd7
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1134	0.0₆1231 SOL	4.06B	500.00 SOL	$46.07K	55a8m...bncd7
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1130	0.0₆1227 SOL	4.08B	500.00 SOL	$46.07K	5M4R5...1jJK6
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1151	0.0₆1249 SOL	4.00B	500.00 SOL	$46.07K	5M4R5...1jJK6
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1147	0.0₆1245 SOL	4.02B	500.00 SOL	$46.07K	5AC37...JtzAD
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1168	0.0₆1267 SOL	3.95B	500.00 SOL	$46.07K	5AC37...JtzAD
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1164	0.0₆1263 SOL	3.96B	500.00 SOL	$46.07K	naxRb...VrPee
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1185	0.0₆1286 SOL	3.89B	500.00 SOL	$46.07K	naxRb...VrPee
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1181	0.0₆1281 SOL	3.90B	500.00 SOL	$46.08K	5n8VS...ARPv4
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1202	0.0₆1305 SOL	3.83B	500.00 SOL	$46.08K	5n8VS...ARPv4
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1198	0.0₆1300 SOL	3.85B	500.00 SOL	$46.08K	Ggfry...e8j6v
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1220	0.0₆1324 SOL	3.78B	500.00 SOL	$46.08K	Ggfry...e8j6v
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1216	0.0₆1319 SOL	3.79B	500.00 SOL	$46.08K	3dwhN...zCtoB
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1238	0.0₆1343 SOL	3.72B	500.00 SOL	$46.08K	3dwhN...zCtoB
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1233	0.0₆1338 SOL	3.74B	500.00 SOL	$46.08K	5u6yq...PqLkP
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1256	0.0₆1362 SOL	3.67B	500.00 SOL	$46.08K	5u6yq...PqLkP
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1251	0.0₆1358 SOL	3.68B	500.00 SOL	$46.08K	5Ddit...KZeHz
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1274	0.0₆1382 SOL	3.62B	500.00 SOL	$46.08K	5Ddit...KZeHz
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1270	0.0₆1378 SOL	3.63B	500.00 SOL	$46.08K	5j5cn...RiWT2
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1293	0.0₆1403 SOL	3.57B	500.00 SOL	$46.08K	5j5cn...RiWT2
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1288	0.0₆1398 SOL	3.58B	500.00 SOL	$46.08K	29WsJ...YYS9r
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1311	0.0₆1423 SOL	3.51B	500.00 SOL	$46.08K	29WsJ...YYS9r
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1307	0.0₆1418 SOL	3.53B	500.00 SOL	$46.08K	3mwky...rasbK
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1331	0.0₆1444 SOL	3.46B	500.00 SOL	$46.08K	3mwky...rasbK
Mar 16 12:47 AM	U.S WAR / SOL	Sell	$0.0₄1326	0.0₆1439 SOL	3.48B	500.00 SOL	$46.08K	2xnyq...DUpY7
Mar 16 12:47 AM	U.S WAR / SOL	Buy	$0.0₄1350	0.0₆1465 SOL	3.41B	500.00 SOL	$46.08K	2xnyq...DUpY7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S WAR		3h	$92.05	908	$41.81M	-	-	-0.04%	$880.53M

What is the price of WAR (U.S WAR)?

The current price for WAR (U.S WAR) on the Solana chain is $0.0₄1905. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR (U.S WAR)?

The Fully Diluted Valuation (FDV) of WAR (U.S WAR) is $19.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR (U.S WAR)?

You can buy WAR on decentralized exchanges (DEXes) on the Solana chain. Check the WAR Liquidity pools to see all available U.S WAR trading pairs and choose the pool with the best liquidity.

What is WAR (U.S WAR) liquidity?

The total liquidity for WAR (U.S WAR) across all pools on Solana is $11.26. Liquidity is spread across pools, providing traders with multiple options for swapping U.S WAR.

What is U.S WAR, WAR?

WAR (U.S WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S WAR is $0.0₄1905. Visit the Description tab for more details about this project.

How to trade U.S WAR?

You can buy or sell U.S WAR on the Solana chain through any of available U.S WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR

Ey yo we out here helping this random ass black bitch fo literally no reason yall she gon eat good as fuck tonight yall lez git it. 100% of fees go to dis hoe.

SOL/U.S WAR on PumpSwap

WAR (U.S WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAR

About WAR