SOL/R.S SOS Pool
The live SOL/R.S SOS price today is $93.68, with a 24-hour trading volume of $41.03M. This pair has changed 3.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.68
- 24h Volume
- $41.03M
- 24h Buy Volume
- $20.48M
- 24h Sell Volume
- $20.55M
- Liquidity
- No data
- 24h Transactions
- 925
- 24h Buys
- 453
- 24h Sells
- 472
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 1.10%
- 24 Hours
- 3.75%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (R.S SOS)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/OpenClawAiSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -105769 SOL for 1282156 R.S SOS
- : -10661241 SOL for 128336057 R.S SOS
- : -250222024 SOL for 3023366370 R.S SOS
- : -11849940 SOL for 143719966 R.S SOS
- : -8468601 SOL for 102740001 R.S SOS
- : -39797498 SOL for 483153359 R.S SOS
- : -71117749 SOL for 864769614 R.S SOS
- : -489235226 SOL for 5997268875 R.S SOS
- : -107234685 SOL for 1325935130 R.S SOS
- : -20000000000 SOL for 260033383637 R.S SOS
SOL / R.S SOS
SOL/R.S SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S SOS) | SOL | R.S SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | Sell | $93.68 | 12.12K | 0.031058 | 1.28 | $0.029909 | 3VEkk...j3KZG |
Mar 16 04:32 AM | Sell | $93.02 | 12.04K | 0.0107 | 128.34 | $0.9917 | 2gFAN...ZyKeT |
Mar 16 04:32 AM | Sell | $92.99 | 12.08K | 0.2502 | 3.02K | $23.27 | 5CcNg...5M4MS |
Mar 16 04:30 AM | Sell | $93.17 | 12.13K | 0.0118 | 143.72 | $1.10 | 3tcey...VF3DX |
Mar 16 04:30 AM | Sell | $93.18 | 12.13K | 0.028469 | 102.74 | $0.7891 | 2E4zi...Pr65j |
Mar 16 04:26 AM | Sell | $93.03 | 12.14K | 0.0398 | 483.15 | $3.70 | 3AjtL...ceWZZ |
Mar 16 04:24 AM | Sell | $93.24 | 12.16K | 0.0711 | 864.77 | $6.63 | 5iH3Q...LySdE |
Mar 16 03:59 AM | Sell | $93.22 | 12.26K | 0.4892 | 6.00K | $45.61 | 4vrZu...UWYHx |
Mar 16 03:30 AM | Sell | $92.66 | 12.36K | 0.1072 | 1.33K | $9.94 | 4c2wK...YEQQ4 |
Mar 15 10:14 PM | Sell | $90.11 | 13.00K | 20.00 | 260.03K | $1.80K | 4KXc1...5SMNG |
Mar 15 10:14 PM | Sell | $90.09 | 21.81K | 150.00 | 3.27M | $13.51K | U4DXW...aFXTF |
Mar 15 10:14 PM | Sell | $90.04 | 58.06K | 100.00 | 5.81M | $9.00K | 2zu5V...2onUQ |
Mar 15 10:14 PM | Sell | $90.04 | 144.98K | 50.00 | 7.25M | $4.50K | D8sec...7wXre |
Mar 15 10:14 PM | Sell | $90.04 | 358.86K | 39.50 | 14.18M | $3.56K | 3WBdh...H5qsQ |
Mar 15 10:13 PM | Sell | $90.06 | 724.57K | 200.00 | 144.91M | $18.01K | 2MN5o...br4CH |
Mar 15 10:13 PM | Sell | $90.11 | 1.14M | 200.00 | 227.56M | $18.02K | 4j2pV...dTaVa |
Mar 15 10:13 PM | Sell | $90.15 | 2.05M | 200.00 | 409.20M | $18.03K | 36pSo...kLLFk |
Mar 15 10:13 PM | Sell | $90.15 | 4.77M | 200.00 | 953.21M | $18.03K | AKGxe...NDotJ |
Mar 15 10:13 PM | Sell | $90.14 | 23.71M | 200.00 | 4.74B | $18.03K | 2dnUe...pn8Ao |
Mar 15 10:11 PM | Buy | $90.21 | 11.90M | 500.00 | 5.95B | $45.10K | gggft...ZoXAK |
