SOL/R.S SOS Pool
The live SOL/R.S SOS price today is $92.51, with a 24-hour trading volume of $40.59M. This pair has changed 0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.51
- 24h Volume
- $40.59M
- 24h Buy Volume
- $20.27M
- 24h Sell Volume
- $20.32M
- Liquidity
- No data
- 24h Transactions
- 890
- 24h Buys
- 439
- 24h Sells
- 451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (R.S SOS)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -50000000000 SOL for 754910329221 R.S SOS
- : -100000000000 SOL for 1961785956236 R.S SOS
- : -100000000000 SOL for 2940840890485 R.S SOS
- : -100000000000 SOL for 4897320335067 R.S SOS
- : -75000000000 SOL for 6524323415761 R.S SOS
- : -75000000000 SOL for 13032356061824 R.S SOS
- : -50000000000 SOL for 19524128121843 R.S SOS
- : -25000000000 SOL for 19507870590776 R.S SOS
- : -25000000000 SOL for 38967029482831 R.S SOS
- : -200000000000 SOL for 778043733808390 R.S SOS
SOL / R.S SOS
SOL/R.S SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S SOS) | SOL | R.S SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 AM | Sell | $92.51 | 15.10K | 50.00 | 754.91K | $4.63K | UBYYu...zyn9p |
Mar 16 12:11 AM | Sell | $92.54 | 19.62K | 100.00 | 1.96M | $9.25K | 3TPQs...4ejhU |
Mar 16 12:10 AM | Sell | $92.63 | 29.41K | 100.00 | 2.94M | $9.26K | 3fzfU...6evNw |
Mar 16 12:10 AM | Sell | $92.68 | 48.97K | 100.00 | 4.90M | $9.27K | 3i9dS...gUKCP |
Mar 16 12:10 AM | Sell | $92.70 | 86.99K | 75.00 | 6.52M | $6.95K | eJvXJ...4QhEp |
Mar 16 12:10 AM | Sell | $92.71 | 173.76K | 75.00 | 13.03M | $6.95K | cUSpf...RMYrx |
Mar 16 12:10 AM | Sell | $92.72 | 390.48K | 50.00 | 19.52M | $4.64K | 2DUQ1...kvy9S |
Mar 16 12:10 AM | Sell | $92.72 | 780.31K | 25.00 | 19.51M | $2.32K | 5jNRK...tJZkS |
Mar 16 12:10 AM | Sell | $92.72 | 1.56M | 25.00 | 38.97M | $2.32K | 3g9t9...2gvnx |
Mar 16 12:09 AM | Sell | $92.78 | 3.89M | 200.00 | 778.04M | $18.56K | gT2E8...QY4kG |
Mar 16 12:09 AM | Sell | $92.81 | 19.35M | 200.00 | 3.87B | $18.56K | 4Mtuy...3skvg |
Mar 16 12:07 AM | Sell | $92.86 | 58.06M | 0.0100 | 580.57K | $0.9286 | 1y5Fs...KieJx |
Mar 16 12:00 AM | Buy | $92.57 | 9.71M | 500.00 | 4.86B | $46.29K | 2FHgM...cefks |
Mar 16 12:00 AM | Sell | $92.57 | 9.54M | 500.00 | 4.77B | $46.29K | 2FHgM...cefks |
Mar 16 12:00 AM | Buy | $92.57 | 9.57M | 500.00 | 4.79B | $46.29K | 39hz2...Ct3TR |
Mar 16 12:00 AM | Sell | $92.57 | 9.40M | 500.00 | 4.70B | $46.29K | 39hz2...Ct3TR |
Mar 16 12:00 AM | Buy | $92.57 | 9.43M | 500.00 | 4.72B | $46.29K | 2jd1e...3tAw9 |
Mar 16 12:00 AM | Sell | $92.57 | 9.27M | 500.00 | 4.63B | $46.29K | 2jd1e...3tAw9 |
Mar 16 12:00 AM | Buy | $92.60 | 9.30M | 500.00 | 4.65B | $46.30K | 2RqQy...WpnAT |
Mar 16 12:00 AM | Sell | $92.60 | 9.13M | 500.00 | 4.57B | $46.30K | 2RqQy...WpnAT |
