SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $93.99, with a 24-hour trading volume of $41.04M. This pair has changed 0.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.99
- 24h Volume
- $41.04M
- 24h Buy Volume
- $20.50M
- 24h Sell Volume
- $20.54M
- Liquidity
- No data
- 24h Transactions
- 899
- 24h Buys
- 441
- 24h Sells
- 458
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/RSC0INSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/OpenClawAi on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -52751930 SOL for 419082169 U.S OIL
- : -126486330 SOL for 1007448719 U.S OIL
- : -17515480 SOL for 139798272 U.S OIL
- : -31688542 SOL for 253098534 U.S OIL
- : 98557369 SOL for -790761807 U.S OIL
- : -99150000 SOL for 791156202 U.S OIL
- : -62210273 SOL for 497555066 U.S OIL
- : -95401037 SOL for 764749243 U.S OIL
- : -3846153 SOL for 30872164 U.S OIL
- : -3846153 SOL for 30872176 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:51 AM | Sell | $93.99 | 7.94K | 0.0528 | 419.08 | $4.96 | 3Uukd...U24Kj |
Mar 16 05:48 AM | Sell | $94.06 | 7.96K | 0.1265 | 1.01K | $11.90 | 43HnE...y9RDF |
Mar 16 05:45 AM | Sell | $94.09 | 7.98K | 0.0175 | 139.80 | $1.65 | 3kpAs...zFCAu |
Mar 16 05:36 AM | Sell | $93.92 | 7.99K | 0.0317 | 253.10 | $2.98 | wj4St...kN4uc |
Mar 16 05:29 AM | Buy | $94.11 | 8.02K | 0.0986 | 790.76 | $9.28 | 2EGE5...WewQe |
Mar 16 05:29 AM | Sell | $94.06 | 7.98K | 0.0992 | 791.16 | $9.33 | qJLAf...guTvt |
Mar 16 05:02 AM | Sell | $93.48 | 8.00K | 0.0622 | 497.56 | $5.82 | 4wueN...kh3F1 |
Mar 16 05:02 AM | Sell | $93.52 | 8.02K | 0.0954 | 764.75 | $8.92 | chaYV...VoAUy |
Mar 16 04:50 AM | Sell | $93.64 | 8.03K | 0.023847 | 30.87 | $0.3602 | 4Z5fd...YrxaU |
Mar 16 04:42 AM | Sell | $93.13 | 8.03K | 0.023847 | 30.87 | $0.3582 | 5R4Sp...Ffc16 |
Mar 16 04:20 AM | Sell | $93.38 | 8.04K | 0.1062 | 853.56 | $9.91 | AXC5E...YymrG |
Mar 16 03:52 AM | Sell | $93.17 | 8.04K | 0.0979 | 787.05 | $9.12 | 4mdRz...4Do3A |
Mar 16 03:52 AM | Sell | $93.19 | 13.10K | 100.00 | 1.31M | $9.32K | 65Lmq...NFQwj |
Mar 16 03:52 AM | Sell | $93.21 | 57.24K | 100.00 | 5.72M | $9.32K | 3pVCy...HNhzK |
Mar 16 03:51 AM | Sell | $93.26 | 154.24K | 0.0995 | 15.35K | $9.28 | 55GAc...i2xTF |
Mar 16 03:51 AM | Sell | $93.29 | 185.66K | 100.00 | 18.57M | $9.33K | 4B7uC...otHEX |
Mar 16 03:51 AM | Sell | $93.32 | 377.07K | 200.00 | 75.41M | $18.66K | 2TSg2...xVQPY |
Mar 16 03:51 AM | Sell | $93.29 | 2.04M | 200.00 | 408.32M | $18.66K | 3AuJs...umLML |
Mar 16 03:51 AM | Sell | $93.27 | 19.64M | 200.00 | 3.93B | $18.65K | 49S6Q...n2HbU |
Mar 16 03:50 AM | Buy | $93.14 | 9.85M | 500.00 | 4.93B | $46.57K | 2926q...mAoe8 |
