UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 16 01:24 PM	R.S UGOR / SOL	Buy	$0.0₂1319	0.0₄1403 SOL	7.22K	0.1013 SOL	$9.53	2LM3H...nA4x9
Mar 16 12:31 PM	R.S UGOR / SOL	Sell	$0.0₂1305	0.0₄1389 SOL	47.26	0.0₃6563 SOL	$0.0617	3XBoX...3P7GP
Mar 16 12:29 PM	R.S UGOR / SOL	Sell	$0.0₂1307	0.0₄1389 SOL	96.82	0.0₂1345 SOL	$0.1265	5Qt7u...8kRWo
Mar 16 10:09 AM	R.S UGOR / SOL	Buy	$0.0₂1280	0.0₄1369 SOL	36.03K	0.4931 SOL	$46.09	3GjW4...qn61n
Mar 16 09:53 AM	R.S UGOR / SOL	Buy	$0.0₂1238	0.0₄1325 SOL	20.38K	0.2699 SOL	$25.22	3wMT5...RCPTL
Mar 16 09:48 AM	R.S UGOR / SOL	Sell	$0.0₂1214	0.0₄1302 SOL	247.63	0.0₂3223 SOL	$0.3006	5xgnB...D63vu
Mar 16 09:46 AM	R.S UGOR / SOL	Sell	$0.0₂1214	0.0₄1303 SOL	847.12	0.0110 SOL	$1.03	5x6i7...91JJd
Mar 16 09:23 AM	R.S UGOR / SOL	Buy	$0.0₂1158	0.0₄1246 SOL	90.36K	1.13 SOL	$104.63	2NYZE...6BMRp
Mar 16 09:23 AM	R.S UGOR / SOL	Buy	$0.0₂1100	0.0₄1183 SOL	841.11	0.0₂9950 SOL	$0.9251	2PKWg...dZenb
Mar 16 09:19 AM	R.S UGOR / SOL	Sell	$0.0₂1094	0.0₄1177 SOL	182.38	0.0₂2145 SOL	$0.1993	56tyP...FUwUX
Mar 16 09:18 AM	R.S UGOR / SOL	Buy	$0.0₂1091	0.0₄1174 SOL	13.63K	0.1600 SOL	$14.87	46shF...EtS8d
Mar 16 09:13 AM	R.S UGOR / SOL	Buy	$0.0₂1036	0.0₄1115 SOL	85.28K	0.9502 SOL	$88.28	29FB8...ZAVci
Mar 16 09:13 AM	R.S UGOR / SOL	Sell	$0.0₂5792	0.0₄6235 SOL	1.60M	99.70 SOL	$9.26K	4g7Js...uo5jA
Mar 16 09:12 AM	R.S UGOR / SOL	Sell	$0.0341	0.0₃3667 SOL	277.59	0.1018 SOL	$9.46	4TawV...o77LM
Mar 16 09:10 AM	R.S UGOR / SOL	Buy	$0.0342	0.0₃3680 SOL	860.07	0.3165 SOL	$29.44	2kDRM...QvqHC
Mar 16 09:09 AM	R.S UGOR / SOL	Buy	$0.0338	0.0₃3643 SOL	2.49K	0.9085 SOL	$84.37	3EWip...o98ed
Mar 16 09:08 AM	R.S UGOR / SOL	Buy	$0.0334	0.0₃3600 SOL	1.40K	0.5024 SOL	$46.60	2uRTa...cCqr6
Mar 16 09:07 AM	R.S UGOR / SOL	Buy	$0.0331	0.0₃3569 SOL	1.50K	0.5343 SOL	$49.58	4X1JU...Vyrai
Mar 16 09:07 AM	R.S UGOR / SOL	Buy	$0.0329	0.0₃3549 SOL	294.14	0.1044 SOL	$9.69	3TGEk...yiiyC
Mar 16 09:07 AM	R.S UGOR / SOL	Buy	$0.0329	0.0₃3543 SOL	271.18	0.0961 SOL	$8.92	33SSe...sArPR
Mar 16 09:06 AM	R.S UGOR / SOL	Sell	$0.0466	0.0₃5026 SOL	99.95K	50.23 SOL	$4.66K	ZfpfX...qBnkB
Mar 16 09:06 AM	R.S UGOR / SOL	Buy	$0.0669	0.0₃7207 SOL	74.13	0.0534 SOL	$4.96	4ED8h...sG7b4
Mar 16 09:06 AM	R.S UGOR / SOL	Buy	$0.0668	0.0₃7198 SOL	213.52	0.1537 SOL	$14.26	2bzJ6...z8H87
Mar 16 09:06 AM	R.S UGOR / SOL	Buy	$0.0660	0.0₃7112 SOL	2.62K	1.86 SOL	$172.54	3uJzc...DWFv9
Mar 16 09:05 AM	R.S UGOR / SOL	Buy	$0.0445	0.0₃4793 SOL	110.54K	52.98 SOL	$4.92K	4bZgn...3HB9A
Mar 16 09:04 AM	R.S UGOR / SOL	Buy	$0.0303	0.0₃3261 SOL	278.17	0.0907 SOL	$8.42	4fVEf...yPsWw
Mar 16 09:03 AM	R.S UGOR / SOL	Buy	$0.0300	0.0₃3238 SOL	2.20K	0.7119 SOL	$66.04	4SiLC...VTp5p
Mar 16 09:03 AM	R.S UGOR / SOL	Buy	$0.0298	0.0₃3214 SOL	332.24	0.1068 SOL	$9.91	4wZVq...UCnEx
Mar 16 09:03 AM	R.S UGOR / SOL	Buy	$0.0298	0.0₃3206 SOL	523.69	0.1679 SOL	$15.58	62fGE...HTviR
Mar 16 08:59 AM	R.S UGOR / SOL	Buy	$0.0299	0.0₃3220 SOL	99.54	0.0320 SOL	$2.97	4zJyx...wrUsW
Mar 16 08:59 AM	R.S UGOR / SOL	Buy	$0.0298	0.0₃3213 SOL	649.17	0.2085 SOL	$19.36	3deCE...JqgWF
Mar 16 08:58 AM	R.S UGOR / SOL	Buy	$0.0295	0.0₃3182 SOL	2.77K	0.8819 SOL	$81.90	5idCU...6Aaww
Mar 16 08:57 AM	R.S UGOR / SOL	Buy	$0.0292	0.0₃3149 SOL	813.98	0.2563 SOL	$23.80	2gQAn...mAbUL
Mar 16 08:57 AM	R.S UGOR / SOL	Buy	$0.0291	0.0₃3139 SOL	340.14	0.1068 SOL	$9.91	2NEe8...NdCXS
Mar 16 08:57 AM	R.S UGOR / SOL	Buy	$0.0291	0.0₃3134 SOL	205.75	0.0645 SOL	$5.99	5EdMX...W8Wcw
Mar 16 08:54 AM	R.S UGOR / SOL	Buy	$0.0291	0.0₃3132 SOL	7.79	0.0₂2440 SOL	$0.2268	2ds8d...56DVK
Mar 16 08:54 AM	R.S UGOR / SOL	Buy	$0.0291	0.0₃3127 SOL	647.90	0.2025 SOL	$18.84	4vQXR...KW4Nr
Mar 16 08:54 AM	R.S UGOR / SOL	Buy	$0.0290	0.0₃3121 SOL	34.06	0.0106 SOL	$0.9887	3S5kh...yJUpr
Mar 16 08:53 AM	R.S UGOR / SOL	Buy	$0.0289	0.0₃3106 SOL	1.69K	0.5247 SOL	$48.79	31GtZ...FSNH8
Mar 16 08:51 AM	R.S UGOR / SOL	Buy	$0.0286	0.0₃3085 SOL	653.13	0.2015 SOL	$18.68	uEbe3...qCSyN
Mar 16 08:50 AM	R.S UGOR / SOL	Buy	$0.0284	0.0₃3056 SOL	3.67K	1.12 SOL	$104.13	PNcaj...vArVo
Mar 16 08:50 AM	R.S UGOR / SOL	Buy	$0.0281	0.0₃3024 SOL	176.41	0.0533 SOL	$4.96	2AZdo...B5ei6
Mar 16 08:50 AM	R.S UGOR / SOL	Buy	$0.0281	0.0₃3021 SOL	176.65	0.0534 SOL	$4.96	4CUPv...wEXER
Mar 16 08:49 AM	R.S UGOR / SOL	Buy	$0.0281	0.0₃3019 SOL	4.68	0.0₂1415 SOL	$0.1315	VCLc9...pHT5f
Mar 16 08:47 AM	R.S UGOR / SOL	Buy	$0.0281	0.0₃3019 SOL	6.46	0.0₂1950 SOL	$0.1812	3TwYv...Kw6JG
Mar 16 08:47 AM	R.S UGOR / SOL	Buy	$0.0266	0.0₃2868 SOL	19.04K	5.46 SOL	$506.97	4yQMG...QZpcm
Mar 16 08:47 AM	R.S UGOR / SOL	Buy	$0.0253	0.0₃2724 SOL	8.58	0.0₂2337 SOL	$0.2170	5rxyR...13Aoi
Mar 16 08:46 AM	R.S UGOR / SOL	Buy	$0.0253	0.0₃2723 SOL	21.25	0.0₂5786 SOL	$0.5372	u42qr...UN16H
Mar 16 08:46 AM	R.S UGOR / SOL	Buy	$0.0253	0.0₃2723 SOL	21.26	0.0₂5788 SOL	$0.5374	3gXYX...MvvpZ
Mar 16 08:46 AM	R.S UGOR / SOL	Sell	$0.0252	0.0₃2712 SOL	592.64	0.1607 SOL	$14.93	62476...dBGHv
Mar 16 08:45 AM	R.S UGOR / SOL	Buy	$0.0254	0.0₃2731 SOL	42.40	0.0116 SOL	$1.08	NPUbw...Mr2BL
Mar 16 08:45 AM	R.S UGOR / SOL	Buy	$0.0253	0.0₃2731 SOL	14.50	0.0₂3958 SOL	$0.3667	3daVH...tfFi4
Mar 16 08:44 AM	R.S UGOR / SOL	Buy	$0.0254	0.0₃2730 SOL	35.44	0.0₂9675 SOL	$0.8987	5rZUc...EC5Ng
Mar 16 08:43 AM	R.S UGOR / SOL	Buy	$0.0252	0.0₃2709 SOL	2.92K	0.7898 SOL	$73.36	2i1kp...nrwbe
Mar 16 08:39 AM	R.S UGOR / SOL	Buy	$0.0249	0.0₃2687 SOL	193.98	0.0521 SOL	$4.84	67EEJ...83gYg
Mar 16 08:39 AM	R.S UGOR / SOL	Buy	$0.0249	0.0₃2680 SOL	894.50	0.2396 SOL	$22.29	4vkwG...RuwrQ
Mar 16 08:38 AM	R.S UGOR / SOL	Buy	$0.0247	0.0₃2660 SOL	1.89K	0.5016 SOL	$46.65	2KTWf...H2k6E
Mar 16 08:38 AM	R.S UGOR / SOL	Buy	$0.0246	0.0₃2646 SOL	201.51	0.0533 SOL	$4.96	2HxSr...UDCUN
Mar 16 08:38 AM	R.S UGOR / SOL	Buy	$0.0246	0.0₃2641 SOL	474.60	0.1253 SOL	$11.66	oqf1i...HLnzz
Mar 16 08:38 AM	R.S UGOR / SOL	Buy	$0.0244	0.0₃2628 SOL	1.50K	0.3929 SOL	$36.53	4X2Tt...UX1Sw
Mar 16 08:37 AM	R.S UGOR / SOL	Buy	$0.0243	0.0₃2616 SOL	246.10	0.0644 SOL	$5.99	GmTih...dtZ58
Mar 16 08:37 AM	R.S UGOR / SOL	Buy	$0.0231	0.0₃2477 SOL	21.50K	5.33 SOL	$496.07	2DSvc...2cgak
Mar 16 08:36 AM	R.S UGOR / SOL	Buy	$0.0215	0.0₃2308 SOL	6.92K	1.60 SOL	$148.68	3ayUQ...UAduz
Mar 16 08:35 AM	R.S UGOR / SOL	Buy	$0.0211	0.0₃2269 SOL	94.00	0.0213 SOL	$1.98	649eL...sygSU
Mar 16 08:34 AM	R.S UGOR / SOL	Buy	$0.0209	0.0₃2243 SOL	4.71K	1.06 SOL	$98.25	4nprC...ZMa1c
Mar 16 08:33 AM	R.S UGOR / SOL	Buy	$0.0206	0.0₃2211 SOL	1.27K	0.2814 SOL	$26.18	2ZQH6...56DzA
Mar 16 08:33 AM	R.S UGOR / SOL	Buy	$0.0205	0.0₃2198 SOL	1.16K	0.2554 SOL	$23.81	3wsdp...y4tLP
Mar 16 08:33 AM	R.S UGOR / SOL	Buy	$0.0204	0.0₃2192 SOL	81.07	0.0178 SOL	$1.66	2MGZw...APWJS
Mar 16 08:32 AM	R.S UGOR / SOL	Buy	$0.0204	0.0₃2185 SOL	1.11K	0.2432 SOL	$22.66	x7fX7...QysUS
Mar 16 08:32 AM	R.S UGOR / SOL	Buy	$0.0201	0.0₃2162 SOL	3.45K	0.7451 SOL	$69.44	3vGn4...Ca8Bt
Mar 16 08:30 AM	R.S UGOR / SOL	Buy	$0.0200	0.0₃2139 SOL	1.12K	0.2396 SOL	$22.37	3DU6W...oRBjW
Mar 16 08:30 AM	R.S UGOR / SOL	Buy	$0.0199	0.0₃2129 SOL	982.64	0.2091 SOL	$19.52	bjfZz...dgRqk
Mar 16 08:29 AM	R.S UGOR / SOL	Buy	$0.0198	0.0₃2122 SOL	307.51	0.0652 SOL	$6.09	3tZFv...zV2Nj
Mar 16 08:29 AM	R.S UGOR / SOL	Buy	$0.0196	0.0₃2097 SOL	4.82K	1.01 SOL	$94.38	2cBKg...jPTcZ
Mar 16 08:29 AM	R.S UGOR / SOL	Buy	$0.0193	0.0₃2072 SOL	340.32	0.0705 SOL	$6.58	qXa4u...hPVCk
Mar 16 08:27 AM	R.S UGOR / SOL	Buy	$0.0194	0.0₃2071 SOL	8.02	0.0₂1662 SOL	$0.1553	5Up9G...QLRmh
Mar 16 08:26 AM	R.S UGOR / SOL	Buy	$0.0193	0.0₃2070 SOL	153.75	0.0318 SOL	$2.97	BbndT...RaXWv
Mar 16 08:26 AM	R.S UGOR / SOL	Buy	$0.0193	0.0₃2069 SOL	40.94	0.0₂8469 SOL	$0.7915	3JvBv...P77U6
Mar 16 08:26 AM	R.S UGOR / SOL	Sell	$0.0193	0.0₃2059 SOL	337.22	0.0694 SOL	$6.49	5Bh6p...5jzSk
Mar 16 08:25 AM	R.S UGOR / SOL	Sell	$0.0193	0.0₃2063 SOL	406.35	0.0838 SOL	$7.84	58MdC...wLGfx
Mar 16 08:24 AM	R.S UGOR / SOL	Buy	$0.0194	0.0₃2069 SOL	1.41K	0.2921 SOL	$27.36	67bAe...TtihS
Mar 16 08:24 AM	R.S UGOR / SOL	Buy	$0.0193	0.0₃2058 SOL	1.03K	0.2116 SOL	$19.82	3hEDM...GGspz
Mar 16 08:24 AM	R.S UGOR / SOL	Buy	$0.0192	0.0₃2052 SOL	162.89	0.0334 SOL	$3.13	4yBS1...QxrjH
Mar 16 08:24 AM	R.S UGOR / SOL	Sell	$0.0191	0.0₃2042 SOL	507.92	0.1037 SOL	$9.72	5yJMi...3tWBx
Mar 16 08:23 AM	R.S UGOR / SOL	Buy	$0.0192	0.0₃2051 SOL	1.02K	0.2084 SOL	$19.53	4WdCp...6kgcy
Mar 16 08:22 AM	R.S UGOR / SOL	Sell	$0.0190	0.0₃2036 SOL	146.16	0.0297 SOL	$2.78	4GbRD...DqoDv
Mar 16 08:21 AM	R.S UGOR / SOL	Buy	$0.0191	0.0₃2048 SOL	37.75	0.0₂7728 SOL	$0.7222	5f74Z...GdZC2
Mar 16 08:21 AM	R.S UGOR / SOL	Buy	$0.0191	0.0₃2047 SOL	28.11	0.0₂5755 SOL	$0.5378	3Jbh2...eQkUq
Mar 16 08:21 AM	R.S UGOR / SOL	Buy	$0.0188	0.0₃2010 SOL	8.18K	1.64 SOL	$153.67	B9TJZ...DEhnh
Mar 16 08:21 AM	R.S UGOR / SOL	Buy	$0.0183	0.0₃1954 SOL	4.34K	0.8481 SOL	$79.30	4zhU7...dLsC3
Mar 16 08:20 AM	R.S UGOR / SOL	Buy	$0.0181	0.0₃1934 SOL	274.42	0.0531 SOL	$4.96	4JJsr...Qn9ZL
Mar 16 08:20 AM	R.S UGOR / SOL	Buy	$0.0179	0.0₃1911 SOL	5.02K	0.9597 SOL	$89.82	2iyw5...QwD6L
Mar 16 08:19 AM	R.S UGOR / SOL	Buy	$0.0177	0.0₃1890 SOL	47.47	0.0₂8970 SOL	$0.8400	4WFWm...hfeXU
Mar 16 08:18 AM	R.S UGOR / SOL	Buy	$0.0176	0.0₃1888 SOL	320.25	0.0605 SOL	$5.65	5fk8W...n94X7
Mar 16 08:17 AM	R.S UGOR / SOL	Buy	$0.0176	0.0₃1886 SOL	277.23	0.0523 SOL	$4.88	3Ps3h...WsCa4
Mar 16 08:17 AM	R.S UGOR / SOL	Buy	$0.0176	0.0₃1883 SOL	426.11	0.0802 SOL	$7.50	65Rbz...NcAkw
Mar 16 08:16 AM	R.S UGOR / SOL	Buy	$0.0176	0.0₃1886 SOL	255.43	0.0482 SOL	$4.49	2xEYN...j6zTt
Mar 16 08:15 AM	R.S UGOR / SOL	Buy	$0.0175	0.0₃1873 SOL	3.02K	0.5647 SOL	$52.72	3MVgc...6rZwR
Mar 16 08:15 AM	R.S UGOR / SOL	Buy	$0.0173	0.0₃1849 SOL	2.75K	0.5083 SOL	$47.46	sgoL5...EUN8u
Mar 16 08:15 AM	R.S UGOR / SOL	Buy	$0.0171	0.0₃1836 SOL	478.01	0.0878 SOL	$8.19	4QPfy...PkRTj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		7h	$92.98	1.18K	$51.91M	-	-	-0.65%	$892.57M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0341. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $3.41B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $57.36K. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0341. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR