OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 16 05:07 PM	OpenClawAi / SOL	Sell	$0.0₁₀3816	0.0₁₂4062 SOL	140.36K	0.0₇5700 SOL	$0.0₅5355	48ybH...REBo9
Mar 16 01:39 PM	OpenClawAi / SOL	Sell	$0.0₈4277	0.0₁₀4513 SOL	7.84K	0.0₆3540 SOL	$0.0₄3355	qN2QG...hf29V
Mar 16 12:58 PM	OpenClawAi / SOL	Sell	$0.0₆1382	0.0₈1473 SOL	1.08K	0.0₅1584 SOL	$0.0₃1486	4aSgs...S9Vvf
Mar 16 11:59 AM	OpenClawAi / SOL	Buy	$0.0₉4262	0.0₁₁4545 SOL	440.09K	0.0₅2000 SOL	$0.0₃1876	5j28P...sSg4P
Mar 16 11:58 AM	OpenClawAi / SOL	Sell	$0.0₁₂8625	0.0₁₄9195 SOL	326.28K	0.0₈3000 SOL	$0.0₆2814	sxYWp...Usbvz
Mar 16 11:57 AM	OpenClawAi / SOL	Sell	$0.0₁₀8625	0.0₁₂9195 SOL	108.76K	0.0₆1000 SOL	$0.0₅9380	BAoPq...F8vgD
Mar 16 11:01 AM	OpenClawAi / SOL	Sell	$0.0₈1656	0.0₁₀1763 SOL	170.18	0.0₈3000 SOL	$0.0₆2817	2MMDy...bftmQ
Mar 16 11:01 AM	OpenClawAi / SOL	Sell	$0.0₈1656	0.0₁₀1763 SOL	170.18	0.0₈3000 SOL	$0.0₆2817	74jCm...Xc58r
Mar 16 09:42 AM	OpenClawAi / SOL	Sell	$0.0₃2771	0.0₅2975 SOL	10.00K	0.0297 SOL	$2.77	2mcYP...ZFWEr
Mar 16 09:42 AM	OpenClawAi / SOL	Buy	$0.0₃4631	0.0₅4972 SOL	5.98K	0.0297 SOL	$2.77	23iSE...8FUm6
Mar 16 09:18 AM	OpenClawAi / SOL	Sell	$0.0₃1396	0.0₅1501 SOL	1.33K	0.0₂2000 SOL	$0.1858	33FNP...9mAbM
Mar 16 09:17 AM	OpenClawAi / SOL	Buy	$0.0₄1323	0.0₆1422 SOL	14.07K	0.0₂2000 SOL	$0.1861	5FSSs...q1wHC
Mar 16 09:17 AM	OpenClawAi / SOL	Sell	$0.0₃3040	0.0₅3268 SOL	30.35K	0.0992 SOL	$9.22	3ZBmK...JzbnS
Mar 16 09:17 AM	OpenClawAi / SOL	Buy	$0.0₃5522	0.0₅5935 SOL	16.71K	0.0992 SOL	$9.23	54gLX...7ZL8A
Mar 16 09:09 AM	OpenClawAi / SOL	Sell	$0.0₃2478	0.0₅2667 SOL	179.83	0.0₃4796 SOL	$0.0445	4WqE2...PnYP5
Mar 16 09:09 AM	OpenClawAi / SOL	Buy	$0.0₃5539	0.0₅5963 SOL	16.77	0.0₃1000 SOL	$0.0₂9289	2X1ew...Kc5Zc
Mar 16 09:09 AM	OpenClawAi / SOL	Buy	$0.0₃3981	0.0₅4286 SOL	86.52	0.0₃3708 SOL	$0.0344	PXG8m...FiQ1Z
Mar 16 09:09 AM	OpenClawAi / SOL	Sell	$0.0₃4788	0.0₅5155 SOL	179.83	0.0₃9270 SOL	$0.0861	2CDhN...wXrc9
Mar 16 09:07 AM	OpenClawAi / SOL	Buy	$0.0₃5534	0.0₅5963 SOL	16.77	0.0₃1000 SOL	$0.0₂9280	2kgUC...7Uiug
Mar 16 09:07 AM	OpenClawAi / SOL	Buy	$0.0₃1324	0.0₅1427 SOL	588.55	0.0₃8395 SOL	$0.0779	3g7Fh...aztdZ
Mar 16 09:07 AM	OpenClawAi / SOL	Sell	$0.0₃2435	0.0₅2624 SOL	799.83	0.0₂2099 SOL	$0.1947	D9vCn...p3RuU
Mar 16 09:06 AM	OpenClawAi / SOL	Buy	$0.0₃5534	0.0₅5963 SOL	335.41	0.0₂2000 SOL	$0.1856	3ren1...bQSyY
Mar 16 09:06 AM	OpenClawAi / SOL	Buy	$0.0₆1213	0.0₈1307 SOL	76.55K	0.0₃1000 SOL	$0.0₂9281	zdGaq...NUvyy
Mar 16 09:06 AM	OpenClawAi / SOL	Sell	$0.0₃2035	0.0₅2192 SOL	116.80K	0.2560 SOL	$23.76	jQwk8...ufNrE
Mar 16 09:06 AM	OpenClawAi / SOL	Sell	$0.0₃6566	0.0₅7075 SOL	16.80K	0.1188 SOL	$11.03	9xChG...XpdBQ
Mar 16 09:06 AM	OpenClawAi / SOL	Buy	$0.0₃6700	0.0₅7219 SOL	13.85	0.0₃1000 SOL	$0.0₂9281	52Xfz...g5ejU
Mar 16 09:06 AM	OpenClawAi / SOL	Sell	$0.0₃6837	0.0₅7366 SOL	16.80K	0.1237 SOL	$11.48	5sumq...wa9kc
Mar 16 09:06 AM	OpenClawAi / SOL	Buy	$0.0₃6131	0.0₅6607 SOL	75.45K	0.4985 SOL	$46.25	4UmMu...NakwG
Mar 16 08:56 AM	OpenClawAi / SOL	Sell	$0.0₄2587	0.0₆2782 SOL	1.71K	0.0₃4759 SOL	$0.0442	5TACf...E2NYu
Mar 16 08:56 AM	OpenClawAi / SOL	Buy	$0.0₃5544	0.0₅5963 SOL	16.77	0.0₃1000 SOL	$0.0₂9297	4ekeq...zEX8V
Mar 16 08:56 AM	OpenClawAi / SOL	Buy	$0.0₄2163	0.0₆2327 SOL	1.62K	0.0₃3759 SOL	$0.0349	r9XAD...mHrHY
Mar 16 08:56 AM	OpenClawAi / SOL	Sell	$0.0₄5108	0.0₆5494 SOL	1.71K	0.0₃9398 SOL	$0.0874	3m9B6...HxLxp
Mar 16 08:56 AM	OpenClawAi / SOL	Buy	$0.0₃5544	0.0₅5963 SOL	16.77	0.0₃1000 SOL	$0.0₂9297	3oexv...82YLC
Mar 16 08:56 AM	OpenClawAi / SOL	Buy	$0.0₄5208	0.0₆5602 SOL	1.50K	0.0₃8398 SOL	$0.0781	5bavz...2hDoa
Mar 16 08:56 AM	OpenClawAi / SOL	Sell	$0.0₃1142	0.0₅1228 SOL	1.71K	0.0₂2100 SOL	$0.1952	5akfg...Fz6PG
Mar 16 08:55 AM	OpenClawAi / SOL	Buy	$0.0₃5545	0.0₅5963 SOL	335.41	0.0₂2000 SOL	$0.1860	eg17T...jk3sz
Mar 16 08:55 AM	OpenClawAi / SOL	Buy	$0.0₈1326	0.0₁₀1426 SOL	7.01M	0.0₃1000 SOL	$0.0₂9299	8bEqN...VdVZx
Mar 16 08:55 AM	OpenClawAi / SOL	Sell	$0.0₆1900	0.0₈2043 SOL	7.02M	0.0143 SOL	$1.33	5YTZe...TEMwQ
Mar 16 08:55 AM	OpenClawAi / SOL	Buy	$0.0₃4892	0.0₅5260 SOL	2.99K	0.0157 SOL	$1.46	2j8Bq...kFEsd
Mar 16 08:50 AM	OpenClawAi / SOL	Buy	$0.0₅3701	0.0₇3983 SOL	24.74K	0.0₃9855 SOL	$0.0916	4NDYB...JADhi
Mar 16 08:50 AM	OpenClawAi / SOL	Sell	$0.0₅9032	0.0₇9720 SOL	25.35K	0.0₂2464 SOL	$0.2289	4YiX7...1BjrS
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₃3451	0.0₅3715 SOL	256.92	0.0₃9545 SOL	$0.0887	kfd4T...zgpw6
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₃1420	0.0₅1528 SOL	340.36	0.0₃5200 SOL	$0.0483	4K9YD...fUDzr
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₄4579	0.0₆4929 SOL	1.08K	0.0₃5300 SOL	$0.0492	4hGdg...SUeu4
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₉3055	0.0₁₁3289 SOL	152.03M	0.0₃5000 SOL	$0.0464	2LtmT...UXUZv
Mar 16 08:43 AM	OpenClawAi / SOL	Sell	$0.0₈1458	0.0₁₀1570 SOL	152.05M	0.0₂2387 SOL	$0.2216	yFgqz...PBDnM
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₃4638	0.0₅4993 SOL	40.06	0.0₃2000 SOL	$0.0186	iLyXb...nHP12
Mar 16 08:43 AM	OpenClawAi / SOL	Sell	$0.0₃4297	0.0₅4626 SOL	1.68M	7.77 SOL	$722.09	3DVFr...nAEjL
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₃4308	0.0₅4638 SOL	1.33M	6.18 SOL	$573.97	3DVFr...nAEjL
Mar 16 08:43 AM	OpenClawAi / SOL	Sell	$0.0₃4303	0.0₅4634 SOL	1.22M	5.66 SOL	$525.43	fToA9...GMZNP
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₃4280	0.0₅4609 SOL	2.05M	9.43 SOL	$875.81	fToA9...GMZNP
Mar 16 08:43 AM	OpenClawAi / SOL	Sell	$0.0₃4220	0.0₅4544 SOL	791.42	0.0₂3596 SOL	$0.3340	3eCZ2...FVvUL
Mar 16 08:43 AM	OpenClawAi / SOL	Sell	$0.0₃4280	0.0₅4607 SOL	2.03M	9.36 SOL	$869.18	3h3VD...7CHiZ
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₃4306	0.0₅4636 SOL	1.16M	5.36 SOL	$497.86	3h3VD...7CHiZ
Mar 16 08:43 AM	OpenClawAi / SOL	Sell	$0.0₃4325	0.0₅4656 SOL	1.82M	8.47 SOL	$786.92	62ccT...9a4eB
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₃4325	0.0₅4656 SOL	1.83M	8.51 SOL	$790.46	62ccT...9a4eB
Mar 16 08:43 AM	OpenClawAi / SOL	Sell	$0.0₃4304	0.0₅4634 SOL	1.15M	5.33 SOL	$495.47	3GfaQ...Lgw3E
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₃4296	0.0₅4625 SOL	1.47M	6.79 SOL	$630.70	3GfaQ...Lgw3E
Mar 16 08:43 AM	OpenClawAi / SOL	Sell	$0.0₃4309	0.0₅4638 SOL	1.92M	8.92 SOL	$828.58	3t3rH...Xjj43
Mar 16 08:43 AM	OpenClawAi / SOL	Buy	$0.0₃4321	0.0₅4652 SOL	1.53M	7.13 SOL	$662.28	3t3rH...Xjj43
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4319	0.0₅4650 SOL	1.51M	7.02 SOL	$651.73	3cxhu...HUe13
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4305	0.0₅4634 SOL	2.04M	9.46 SOL	$878.71	3cxhu...HUe13
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4297	0.0₅4626 SOL	1.82M	8.43 SOL	$783.01	3cDKt...NAKTh
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4314	0.0₅4645 SOL	1.27M	5.88 SOL	$546.17	3cDKt...NAKTh
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4328	0.0₅4659 SOL	1.74M	8.12 SOL	$754.12	5f8VP...KKWDG
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4320	0.0₅4650 SOL	2.05M	9.51 SOL	$883.35	5f8VP...KKWDG
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4294	0.0₅4622 SOL	1.20M	5.53 SOL	$514.09	5UgkQ...HY56b
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4295	0.0₅4624 SOL	1.19M	5.50 SOL	$510.87	5UgkQ...HY56b
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4306	0.0₅4635 SOL	1.59M	7.36 SOL	$683.71	43NEr...xR725
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4301	0.0₅4630 SOL	1.78M	8.22 SOL	$763.53	43NEr...xR725
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4298	0.0₅4627 SOL	1.71M	7.92 SOL	$735.60	4jaox...HTn9K
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4312	0.0₅4642 SOL	1.28M	5.96 SOL	$553.60	4jaox...HTn9K
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4324	0.0₅4655 SOL	1.72M	8.02 SOL	$744.94	66v8M...goeBj
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4330	0.0₅4662 SOL	1.54M	7.16 SOL	$665.07	66v8M...goeBj
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4336	0.0₅4668 SOL	1.77M	8.28 SOL	$769.20	4BmfS...by5V2
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4354	0.0₅4687 SOL	1.20M	5.64 SOL	$523.88	4BmfS...by5V2
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4359	0.0₅4693 SOL	1.40M	6.56 SOL	$609.57	4XMiu...dV8Tg
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4338	0.0₅4670 SOL	2.14M	9.98 SOL	$927.01	4XMiu...dV8Tg
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4330	0.0₅4661 SOL	1.89M	8.79 SOL	$816.35	3c3QL...SmsUv
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4334	0.0₅4666 SOL	1.76M	8.20 SOL	$761.67	3c3QL...SmsUv
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4326	0.0₅4656 SOL	1.48M	6.88 SOL	$639.47	3KkzL...Q4dzm
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4333	0.0₅4665 SOL	1.25M	5.82 SOL	$540.69	3KkzL...Q4dzm
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4359	0.0₅4692 SOL	2.12M	9.93 SOL	$922.47	2RdAW...uzNBg
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4364	0.0₅4697 SOL	1.98M	9.29 SOL	$863.06	2RdAW...uzNBg
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4364	0.0₅4696 SOL	1.98M	9.31 SOL	$865.50	35eSk...iTqms
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4390	0.0₅4724 SOL	1.13M	5.34 SOL	$496.21	35eSk...iTqms
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4401	0.0₅4736 SOL	1.52M	7.22 SOL	$671.01	5WVKC...sWuqp
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4391	0.0₅4726 SOL	1.88M	8.90 SOL	$827.02	5WVKC...sWuqp
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4376	0.0₅4709 SOL	1.39M	6.55 SOL	$608.26	4UUH7...GJGaN
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4360	0.0₅4692 SOL	1.94M	9.10 SOL	$845.60	4UUH7...GJGaN
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4338	0.0₅4668 SOL	1.22M	5.70 SOL	$529.73	5d3Lk...EtN6i
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4329	0.0₅4659 SOL	1.54M	7.18 SOL	$667.19	5d3Lk...EtN6i
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4336	0.0₅4666 SOL	1.79M	8.36 SOL	$776.49	5jTfi...hY4su
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4340	0.0₅4670 SOL	1.70M	7.92 SOL	$735.98	5jTfi...hY4su
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4348	0.0₅4679 SOL	2.01M	9.42 SOL	$875.63	5DXjA...U1pSu
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4344	0.0₅4675 SOL	2.18M	10.20 SOL	$947.85	5DXjA...U1pSu
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4322	0.0₅4651 SOL	1.46M	6.81 SOL	$632.56	5oH1G...iWWa1
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4316	0.0₅4644 SOL	1.71M	7.92 SOL	$735.99	5oH1G...iWWa1
Mar 16 08:42 AM	OpenClawAi / SOL	Sell	$0.0₃4303	0.0₅4630 SOL	1.31M	6.05 SOL	$561.81	5ieDg...dn1NU
Mar 16 08:42 AM	OpenClawAi / SOL	Buy	$0.0₃4302	0.0₅4630 SOL	1.35M	6.27 SOL	$582.66	5ieDg...dn1NU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		1d	$93.14	48.27K	$24.43M	-	-	5.91%	$900.84M

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₃4631. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $463.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $440.21. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₃4631. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/OpenClawAi on Raydium CLMM

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞