MoAI (MoAI)
The live MoAI price today is $0.048473, with a 24-hour trading volume of $5.09. MoAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.72K
- 24h Volume
- $5.09
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MoAI on Raydium CLMMRecent Transactions
- : -48319837904 MoAI for 44603686 SOL
- : 11495102603 MoAI for -10667407 SOL
- : -62567428751 MoAI for 57795722 SOL
- : -20907778051 MoAI for 19326020 SOL
- : -238497753311 MoAI for 220908422 SOL
- : -263564795552 MoAI for 245101811 SOL
- : -2107877362963 MoAI for 1997829579 SOL
- : 119803146726 MoAI for -115951942 SOL
- : -1288811475466 MoAI for 1253000425 SOL
- : -1288811475466 MoAI for 1279662441 SOL
MoAI
MoAI Price (MoAI)
| Date | Market | Type | Price (USD) | Price | MoAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:37 PM | MoAI / SOL | Sell | $0.048473 | 0.069231 SOL | 48.32K | 0.0446 SOL | $4.09 | 3GzMb...uuMtj |
Mar 4 07:38 PM | MoAI / SOL | Buy | $0.048627 | 0.069280 SOL | 11.50K | 0.0107 SOL | $0.9916 | 315Yg...Esvqw |
Mar 3 02:31 PM | MoAI / SOL | Sell | $0.047792 | 0.069238 SOL | 62.57K | 0.0578 SOL | $4.87 | jv81y...eTL8B |
Mar 2 08:58 PM | MoAI / SOL | Sell | $0.048112 | 0.069244 SOL | 20.91K | 0.0193 SOL | $1.70 | 2V8fV...rfn5q |
Mar 1 07:53 AM | MoAI / SOL | Sell | $0.048019 | 0.069263 SOL | 238.50K | 0.2209 SOL | $19.12 | 4yYpV...1nFEN |
Mar 1 12:05 AM | MoAI / SOL | Sell | $0.047879 | 0.069300 SOL | 263.56K | 0.2451 SOL | $20.76 | 2efra...mNX7p |
Feb 28 10:25 PM | MoAI / SOL | Sell | $0.048028 | 0.069478 SOL | 2.11M | 2.00 SOL | $169.20 | 2aYiK...ACXdb |
Feb 27 10:39 AM | MoAI / SOL | Buy | $0.048269 | 0.069679 SOL | 119.80K | 0.1160 SOL | $9.91 | 4rEb7...DBgew |
Feb 27 04:14 AM | MoAI / SOL | Sell | $0.048542 | 0.069723 SOL | 1.29M | 1.25 SOL | $110.09 | 43NJY...JbqXw |
Feb 27 04:13 AM | MoAI / SOL | Sell | $0.048725 | 0.069930 SOL | 1.29M | 1.28 SOL | $112.44 | 59ykk...GB8H9 |
Feb 27 04:13 AM | MoAI / SOL | Sell | $0.049016 | 0.051026 SOL | 2.58M | 2.64 SOL | $232.39 | BacBV...AcXzX |
