28,554,761 Pools26,276,955 Tokens

MoAI (MoAI)

The live MoAI price today is $0.048473, with a 24-hour trading volume of $5.09. MoAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048473
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.72K
24h Volume
$5.09
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/MoAI on Raydium CLMM

Recent Transactions

  • : -48319837904 MoAI for 44603686 SOL
  • : 11495102603 MoAI for -10667407 SOL
  • : -62567428751 MoAI for 57795722 SOL
  • : -20907778051 MoAI for 19326020 SOL
  • : -238497753311 MoAI for 220908422 SOL
  • : -263564795552 MoAI for 245101811 SOL
  • : -2107877362963 MoAI for 1997829579 SOL
  • : 119803146726 MoAI for -115951942 SOL
  • : -1288811475466 MoAI for 1253000425 SOL
  • : -1288811475466 MoAI for 1279662441 SOL

MoAI

MoAI Price (MoAI)

DateMarketTypePrice (USD)PriceMoAI2nd ASSETTotalTXN
Mar 4 10:37 PM
MoAI / SOLSell$0.0484730.069231 SOL48.32K0.0446 SOL$4.093GzMb...uuMtj
Mar 4 07:38 PM
MoAI / SOLBuy$0.0486270.069280 SOL11.50K0.0107 SOL$0.9916315Yg...Esvqw
Mar 3 02:31 PM
MoAI / SOLSell$0.0477920.069238 SOL62.57K0.0578 SOL$4.87jv81y...eTL8B
Mar 2 08:58 PM
MoAI / SOLSell$0.0481120.069244 SOL20.91K0.0193 SOL$1.702V8fV...rfn5q
Mar 1 07:53 AM
MoAI / SOLSell$0.0480190.069263 SOL238.50K0.2209 SOL$19.124yYpV...1nFEN
Mar 1 12:05 AM
MoAI / SOLSell$0.0478790.069300 SOL263.56K0.2451 SOL$20.762efra...mNX7p
Feb 28 10:25 PM
MoAI / SOLSell$0.0480280.069478 SOL2.11M2.00 SOL$169.202aYiK...ACXdb
Feb 27 10:39 AM
MoAI / SOLBuy$0.0482690.069679 SOL119.80K0.1160 SOL$9.914rEb7...DBgew
Feb 27 04:14 AM
MoAI / SOLSell$0.0485420.069723 SOL1.29M1.25 SOL$110.0943NJY...JbqXw
Feb 27 04:13 AM
MoAI / SOLSell$0.0487250.069930 SOL1.29M1.28 SOL$112.4459ykk...GB8H9
Feb 27 04:13 AM
MoAI / SOLSell$0.0490160.051026 SOL2.58M2.64 SOL$232.39BacBV...AcXzX