SOL/MoAI Pool
The live SOL/MoAI price today is $91.78, with a 24-hour trading volume of $5.09. This pair has changed -1.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.78
- 24h Volume
- $5.09
- 24h Buy Volume
- $4.09
- 24h Sell Volume
- $0.9916
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped SOL (SOL) MoAI (MoAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 44603686 SOL for -48319837904 MoAI
- : -10667407 SOL for 11495102603 MoAI
- : 57795722 SOL for -62567428751 MoAI
- : 19326020 SOL for -20907778051 MoAI
- : 220908422 SOL for -238497753311 MoAI
- : 245101811 SOL for -263564795552 MoAI
- : 1997829579 SOL for -2107877362963 MoAI
- : -115951942 SOL for 119803146726 MoAI
- : 1253000425 SOL for -1288811475466 MoAI
- : 1279662441 SOL for -1288811475466 MoAI
SOL / MoAI
SOL/MoAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MoAI) | SOL | MoAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:37 PM | Buy | $91.78 | 1.08M | 0.0446 | 48.32K | $4.09 | 3GzMb...uuMtj |
Mar 4 07:38 PM | Sell | $92.96 | 1.08M | 0.0107 | 11.50K | $0.9916 | 315Yg...Esvqw |
Mar 3 02:31 PM | Buy | $84.35 | 1.08M | 0.0578 | 62.57K | $4.87 | jv81y...eTL8B |
Mar 2 08:58 PM | Buy | $87.76 | 1.08M | 0.0193 | 20.91K | $1.70 | 2V8fV...rfn5q |
Mar 1 07:53 AM | Buy | $86.57 | 1.08M | 0.2209 | 238.50K | $19.12 | 4yYpV...1nFEN |
Mar 1 12:05 AM | Buy | $84.72 | 1.08M | 0.2451 | 263.56K | $20.76 | 2efra...mNX7p |
Feb 28 10:25 PM | Buy | $84.69 | 1.06M | 2.00 | 2.11M | $169.20 | 2aYiK...ACXdb |
Feb 27 10:39 AM | Sell | $85.43 | 1.03M | 0.1160 | 119.80K | $9.91 | 4rEb7...DBgew |
Feb 27 04:14 AM | Buy | $87.86 | 1.03M | 1.25 | 1.29M | $110.09 | 43NJY...JbqXw |
Feb 27 04:13 AM | Buy | $87.87 | 1.01M | 1.28 | 1.29M | $112.44 | 59ykk...GB8H9 |
Feb 27 04:13 AM | Buy | $87.93 | 975.34K | 2.64 | 2.58M | $232.39 | BacBV...AcXzX |
