Mohammed Bin Salman

Mohammed Bin Salman Price (MBS)

Date	Market	Type	Price (USD)	Price	MBS	2nd ASSET	Total	TXN
Mar 5 01:55 AM	MBS / USDC	Buy	$1.62	1.41 USDC	0.1949	0.2756 USDC	$0.3165	5zM3V...VLPaZ
Mar 5 01:55 AM	MBS / SOL	Sell	$1.62	0.0180 SOL	0.1952	0.0₂3523 SOL	$0.3172	5zM3V...VLPaZ
Mar 5 01:40 AM	MBS / USDC	Buy	$1.62	1.42 USDC	0.3178	0.4499 USDC	$0.5162	3kgpD...k5G7g
Mar 5 01:40 AM	MBS / SOL	Sell	$1.62	0.0180 SOL	0.3184	0.0₂5738 SOL	$0.5173	3kgpD...k5G7g
Mar 4 07:43 PM	MBS / SOL	Buy	$1.62	0.0159 SOL	1.22	0.0195 SOL	$1.99	tJTfK...9QvTM
Mar 4 07:43 PM	MBS / USDC	Sell	$1.62	1.65 USDC	1.23	2.03 USDC	$1.99	tJTfK...9QvTM
Mar 4 04:09 PM	MBS / SOL	Sell	$1.62	0.0183 SOL	0.0₂3608	0.0₄6585 SOL	$0.0₂5861	5JwxL...cFD9o
Mar 4 04:09 PM	MBS / USDC	Sell	$1.62	1.65 USDC	0.0₂3608	0.0₂5953 USDC	$0.0₂5861	5JwxL...cFD9o
Mar 4 03:58 PM	MBS / SOL	Buy	$1.62	0.0160 SOL	0.3066	0.0₂4907 SOL	$0.4982	297zJ...JUdkm
Mar 4 03:58 PM	MBS / USDC	Sell	$1.62	1.65 USDC	0.3073	0.5067 USDC	$0.4992	297zJ...JUdkm
Mar 4 03:58 PM	MBS / SOL	Buy	$1.62	0.0160 SOL	0.4225	0.0₂6773 SOL	$0.6864	3aCQb...VpnsA
Mar 4 03:58 PM	MBS / USDC	Sell	$1.62	1.65 USDC	0.4234	0.6971 USDC	$0.6878	3aCQb...VpnsA
Mar 4 03:30 PM	MBS / SOL	Buy	$1.62	0.0161 SOL	0.5009	0.0₂8047 SOL	$0.8137	4v6RH...h61Rv
Mar 4 03:30 PM	MBS / USDC	Sell	$1.62	1.64 USDC	0.5019	0.8249 USDC	$0.8154	4v6RH...h61Rv
Mar 4 03:26 PM	MBS / SOL	Buy	$1.62	0.0161 SOL	0.3047	0.0₂4906 SOL	$0.4951	5iGh3...qMWMf
Mar 4 03:26 PM	MBS / USDC	Sell	$1.62	1.64 USDC	0.3054	0.5010 USDC	$0.4961	5iGh3...qMWMf
Mar 4 03:20 PM	MBS / SOL	Buy	$1.48	0.0161 SOL	0.7182	0.0116 SOL	$1.06	5DdZV...p3asx
Mar 4 03:20 PM	MBS / USDC	Sell	$1.64	1.64 USDC	0.7196	1.18 USDC	$1.18	5DdZV...p3asx
Mar 4 09:35 AM	MBS / SOL	Buy	$1.38	0.0162 SOL	0.3573	0.0₂5779 SOL	$0.4916	hv9Ft...TiQ4q
Mar 4 09:35 AM	MBS / USDC	Sell	$1.38	1.63 USDC	0.3580	0.5849 USDC	$0.4926	hv9Ft...TiQ4q
Mar 4 09:35 AM	MBS / SOL	Buy	$1.38	0.0162 SOL	0.3853	0.0₂6245 SOL	$0.5303	4TqN9...qXYvQ
Mar 4 09:35 AM	MBS / USDC	Sell	$1.38	1.63 USDC	0.3861	0.6299 USDC	$0.5313	4TqN9...qXYvQ
Mar 4 09:32 AM	MBS / SOL	Buy	$1.38	0.0162 SOL	0.4209	0.0₂6834 SOL	$0.5792	4buDb...7xXRj
Mar 4 09:32 AM	MBS / USDC	Sell	$1.38	1.63 USDC	0.4218	0.6870 USDC	$0.5804	4buDb...7xXRj
Mar 4 09:21 AM	MBS / SOL	Buy	$1.38	0.0163 SOL	0.3016	0.0₂4906 SOL	$0.4151	2ppyE...J7bKs
Mar 4 09:21 AM	MBS / USDC	Sell	$1.38	1.63 USDC	0.3022	0.4916 USDC	$0.4159	2ppyE...J7bKs
Mar 4 09:17 AM	MBS / SOL	Buy	$1.38	0.0163 SOL	0.3012	0.0₂4906 SOL	$0.4145	Fhxbb...GAvR9
Mar 4 09:17 AM	MBS / USDC	Sell	$1.38	1.62 USDC	0.3018	0.4903 USDC	$0.4153	Fhxbb...GAvR9
Mar 4 08:58 AM	MBS / SOL	Buy	$1.38	0.0163 SOL	0.5269	0.0₂8600 SOL	$0.7252	4Zw8X...mPMu8
Mar 4 08:58 AM	MBS / USDC	Sell	$1.38	1.62 USDC	0.5280	0.8564 USDC	$0.7266	4Zw8X...mPMu8
Mar 4 08:55 AM	MBS / SOL	Buy	$1.38	0.0164 SOL	0.3121	0.0₂5105 SOL	$0.4296	3Bwc9...fqgqf
Mar 4 08:55 AM	MBS / USDC	Sell	$1.38	1.62 USDC	0.3128	0.5064 USDC	$0.4304	3Bwc9...fqgqf
Mar 4 08:54 AM	MBS / SOL	Buy	$1.38	0.0164 SOL	0.2995	0.0₂4906 SOL	$0.4122	MDuGq...CZtfE
Mar 4 08:54 AM	MBS / USDC	Sell	$1.38	1.62 USDC	0.3001	0.4853 USDC	$0.4130	MDuGq...CZtfE
Mar 4 08:48 AM	MBS / SOL	Buy	$1.38	0.0164 SOL	0.2992	0.0₂4908 SOL	$0.4118	4KYPN...2qMTc
Mar 4 08:48 AM	MBS / USDC	Sell	$1.38	1.62 USDC	0.2998	0.4843 USDC	$0.4126	4KYPN...2qMTc
Mar 4 08:47 AM	MBS / SOL	Buy	$1.38	0.0164 SOL	0.2988	0.0₂4909 SOL	$0.4112	ZJFQb...Ue3w8
Mar 4 08:47 AM	MBS / USDC	Sell	$1.38	1.61 USDC	0.2994	0.4831 USDC	$0.4121	ZJFQb...Ue3w8
Mar 4 08:47 AM	MBS / SOL	Buy	$1.38	0.0165 SOL	0.4616	0.0₂7596 SOL	$0.6353	3Y91X...Dk933
Mar 4 08:47 AM	MBS / USDC	Sell	$1.38	1.61 USDC	0.4625	0.7451 USDC	$0.6365	3Y91X...Dk933
Mar 4 01:42 AM	MBS / SOL	Buy	$1.38	0.0165 SOL	0.3617	0.0₂5964 SOL	$0.4978	Z9yu3...o4w4p
Mar 4 01:42 AM	MBS / USDC	Sell	$1.38	1.61 USDC	0.3625	0.5829 USDC	$0.4988	Z9yu3...o4w4p
Mar 4 01:42 AM	MBS / SOL	Buy	$1.38	0.0165 SOL	0.2971	0.0₂4906 SOL	$0.4088	7pUza...VzDyd
Mar 4 01:42 AM	MBS / USDC	Sell	$1.38	1.61 USDC	0.2977	0.4781 USDC	$0.4096	7pUza...VzDyd
Mar 4 01:35 AM	MBS / SOL	Buy	$1.38	0.0165 SOL	0.3167	0.0₂5237 SOL	$0.4358	2jPNQ...SfZ2j
Mar 4 01:35 AM	MBS / USDC	Sell	$1.38	1.60 USDC	0.3173	0.5090 USDC	$0.4366	2jPNQ...SfZ2j
Mar 3 04:25 PM	MBS / SOL	Buy	$1.38	0.0166 SOL	0.6247	0.0104 SOL	$0.8597	JyxEr...paD8j
Mar 3 04:25 PM	MBS / USDC	Sell	$1.38	1.60 USDC	0.6260	1.00 USDC	$0.8614	JyxEr...paD8j
Mar 3 04:24 PM	MBS / SOL	Buy	$1.38	0.0166 SOL	0.2954	0.0₂4907 SOL	$0.4065	51pZe...5vTxh
Mar 3 04:24 PM	MBS / USDC	Sell	$1.38	1.60 USDC	0.2960	0.4730 USDC	$0.4073	51pZe...5vTxh
Mar 3 04:15 PM	MBS / SOL	Buy	$1.38	0.0166 SOL	0.4206	0.0₂7000 SOL	$0.5788	3WJn5...W1Xdw
Mar 3 04:15 PM	MBS / USDC	Sell	$1.38	1.60 USDC	0.4214	0.6726 USDC	$0.5800	3WJn5...W1Xdw
Mar 3 02:48 PM	MBS / USDC	Buy	$1.38	1.36 USDC	0.2885	0.3933 USDC	$0.3970	5ZcwC...F9Yws
Mar 3 02:48 PM	MBS / SOL	Sell	$1.38	0.0189 SOL	0.2891	0.0₂5451 SOL	$0.3978	5ZcwC...F9Yws
Mar 3 02:42 PM	MBS / USDC	Buy	$1.37	1.37 USDC	0.3803	0.5192 USDC	$0.5193	4YkpB...PdCWe
Mar 3 02:42 PM	MBS / SOL	Sell	$1.56	0.0188 SOL	0.3811	0.0₂7174 SOL	$0.5958	4YkpB...PdCWe
Mar 3 01:45 PM	MBS / USDC	Buy	$1.60	1.37 USDC	0.2894	0.3957 USDC	$0.4624	3kHFr...UWrKx
Mar 3 01:45 PM	MBS / SOL	Sell	$1.60	0.0188 SOL	0.2900	0.0₂5451 SOL	$0.4634	3kHFr...UWrKx
Mar 3 01:43 PM	MBS / USDC	Buy	$1.60	1.37 USDC	0.3816	0.5223 USDC	$0.6096	2dVJz...VA3dG
Mar 3 01:43 PM	MBS / SOL	Sell	$1.60	0.0188 SOL	0.3823	0.0₂7174 SOL	$0.6109	2dVJz...VA3dG
Mar 3 10:09 AM	MBS / USDC	Buy	$1.60	1.37 USDC	0.4447	0.6097 USDC	$0.7105	2Urrs...feKiM
Mar 3 10:09 AM	MBS / SOL	Sell	$1.60	0.0187 SOL	0.4456	0.0₂8343 SOL	$0.7119	2Urrs...feKiM
Mar 3 08:45 AM	MBS / USDC	Buy	$1.60	1.37 USDC	0.3831	0.5261 USDC	$0.6121	3Sweq...boaDP
Mar 3 08:45 AM	MBS / SOL	Sell	$1.60	0.0187 SOL	0.3839	0.0₂7174 SOL	$0.6133	3Sweq...boaDP
Mar 3 08:40 AM	MBS / USDC	Buy	$1.60	1.38 USDC	0.4003	0.5505 USDC	$0.6395	c23VR...EbPT5
Mar 3 08:40 AM	MBS / SOL	Sell	$1.60	0.0187 SOL	0.4011	0.0₂7481 SOL	$0.6408	c23VR...EbPT5
Mar 3 08:34 AM	MBS / USDC	Buy	$1.60	1.38 USDC	0.2814	0.3875 USDC	$0.4496	2Jv9E...G7gnw
Mar 3 08:34 AM	MBS / SOL	Sell	$1.60	0.0186 SOL	0.2819	0.0₂5250 SOL	$0.4505	2Jv9E...G7gnw
Mar 3 08:21 AM	MBS / USDC	Buy	$1.60	1.38 USDC	0.4102	0.5658 USDC	$0.6555	beyTV...wHyKn
Mar 3 08:21 AM	MBS / SOL	Sell	$1.60	0.0186 SOL	0.4111	0.0₂7641 SOL	$0.6568	beyTV...wHyKn
Mar 3 02:21 AM	MBS / USDC	Buy	$1.60	1.38 USDC	0.3859	0.5330 USDC	$0.6165	2YQXZ...nUXrH
Mar 3 02:21 AM	MBS / SOL	Sell	$1.60	0.0186 SOL	0.3867	0.0₂7174 SOL	$0.6178	2YQXZ...nUXrH
Mar 3 02:15 AM	MBS / USDC	Buy	$1.60	1.38 USDC	0.2842	0.3931 USDC	$0.4541	NGcAp...MdGT5
Mar 3 02:15 AM	MBS / SOL	Sell	$1.60	0.0185 SOL	0.2848	0.0₂5275 SOL	$0.4550	NGcAp...MdGT5
Mar 3 02:01 AM	MBS / USDC	Buy	$1.60	1.38 USDC	0.4201	0.5818 USDC	$0.6711	3kzrT...nFqfo
Mar 3 02:01 AM	MBS / SOL	Sell	$1.60	0.0185 SOL	0.4209	0.0₂7783 SOL	$0.6725	3kzrT...nFqfo
Mar 3 02:00 AM	MBS / USDC	Buy	$1.60	1.39 USDC	0.3879	0.5381 USDC	$0.6198	5bbEZ...5mSj2
Mar 3 02:00 AM	MBS / SOL	Sell	$1.60	0.0185 SOL	0.3887	0.0₂7174 SOL	$0.6211	5bbEZ...5mSj2
Mar 2 05:03 PM	MBS / SOL	Sell	$1.60	0.0185 SOL	0.0₂3162	0.0₄5837 SOL	$0.0₂5051	2VSJo...Hovxg
Mar 2 05:03 PM	MBS / USDC	Sell	$1.60	1.62 USDC	0.0₂3162	0.0₂5135 USDC	$0.0₂5051	2VSJo...Hovxg
Mar 2 04:09 PM	MBS / SOL	Buy	$1.60	0.0163 SOL	0.4923	0.0₂8024 SOL	$0.7866	3XyHg...gqQxi
Mar 2 04:09 PM	MBS / USDC	Sell	$1.60	1.62 USDC	0.4933	0.8005 USDC	$0.7881	3XyHg...gqQxi
Mar 2 04:07 PM	MBS / SOL	Buy	$1.60	0.0164 SOL	0.8615	0.0141 SOL	$1.38	3exMo...G8FYc
Mar 2 04:07 PM	MBS / USDC	Sell	$1.60	1.62 USDC	0.8633	1.40 USDC	$1.38	3exMo...G8FYc
Mar 2 03:44 PM	MBS / SOL	Buy	$1.60	0.0164 SOL	0.5058	0.0₂8298 SOL	$0.8082	4fToC...Z39JQ
Mar 2 03:44 PM	MBS / USDC	Sell	$1.60	1.61 USDC	0.5068	0.8181 USDC	$0.8098	4fToC...Z39JQ
Mar 2 03:38 PM	MBS / SOL	Buy	$1.60	0.0164 SOL	0.4602	0.0₂7568 SOL	$0.7353	56piD...Tobft
Mar 2 03:38 PM	MBS / USDC	Sell	$1.60	1.61 USDC	0.4611	0.7429 USDC	$0.7368	56piD...Tobft
Mar 2 03:17 PM	MBS / SOL	Buy	$1.60	0.0165 SOL	0.4310	0.0₂7103 SOL	$0.6887	fLwhe...2C4Fi
Mar 2 03:17 PM	MBS / USDC	Sell	$1.60	1.61 USDC	0.4319	0.6945 USDC	$0.6900	fLwhe...2C4Fi
Mar 2 03:13 PM	MBS / SOL	Buy	$1.60	0.0165 SOL	0.3720	0.0₂6143 SOL	$0.5944	3nj54...HDvuj
Mar 2 03:13 PM	MBS / USDC	Sell	$1.60	1.61 USDC	0.3728	0.5985 USDC	$0.5956	3nj54...HDvuj
Mar 2 03:11 PM	MBS / SOL	Buy	$1.45	0.0165 SOL	0.5629	0.0₂9315 SOL	$0.8153	247ZF...CaKxJ
Mar 2 03:11 PM	MBS / USDC	Sell	$1.60	1.60 USDC	0.5640	0.9039 USDC	$0.9041	247ZF...CaKxJ
Mar 2 03:09 PM	MBS / SOL	Buy	$1.45	0.0166 SOL	0.4967	0.0₂8241 SOL	$0.7180	4EWvB...JTSDH
Mar 2 03:09 PM	MBS / USDC	Sell	$1.60	1.60 USDC	0.4977	0.7960 USDC	$0.7962	4EWvB...JTSDH
Mar 2 03:07 PM	MBS / SOL	Buy	$1.44	0.0166 SOL	0.4383	0.0₂7288 SOL	$0.6320	5t52r...RD11A
Mar 2 03:07 PM	MBS / USDC	Sell	$1.60	1.60 USDC	0.4392	0.7010 USDC	$0.7012	5t52r...RD11A
Mar 2 03:05 PM	MBS / SOL	Buy	$1.44	0.0167 SOL	0.5914	0.0₂9859 SOL	$0.8517	2UoxQ...nU2tA
Mar 2 03:05 PM	MBS / USDC	Sell	$1.59	1.59 USDC	0.5926	0.9440 USDC	$0.9442	2UoxQ...nU2tA

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MBS/SOL	7mo	$1.62	18	$11.34	-	-	18.05%	$8.12K
MBS/USDC	7mo	$1.62	8	$6.17	-	-	18.05%	$8.12K
MBS/SOL	7mo	$1.62	1	$0.0₂5861	-	-	0,00%	$8.12K

What is the price of Mohammed Bin Salman (MBS)?

The current price for Mohammed Bin Salman (MBS) on the Solana chain is $1.62. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mohammed Bin Salman (MBS)?

The Fully Diluted Valuation (FDV) of Mohammed Bin Salman (MBS) is $8.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mohammed Bin Salman (MBS)?

You can buy Mohammed Bin Salman on decentralized exchanges (DEXes) on the Solana chain. Check the Mohammed Bin Salman Liquidity pools to see all available MBS trading pairs and choose the pool with the best liquidity.

What is Mohammed Bin Salman (MBS) liquidity?

The total liquidity for Mohammed Bin Salman (MBS) across all pools on Solana is $1.36K. Liquidity is spread across pools, providing traders with multiple options for swapping MBS.

What is MBS, Mohammed Bin Salman?

Mohammed Bin Salman (MBS) is a cryptocurrency token deployed on the Solana blockchain. The current value of MBS is $1.62. Visit the Description tab for more details about this project.

How to trade MBS?

You can buy or sell MBS on the Solana chain through any of available MBS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mohammed Bin Salman

MBS is a unique micro meme coin designed to engage the political community and is indexed on Political Pump. With a capped supply of 5,000 tokens, MBS ensures a fair launch with no allocations for teams or private investors, promoting transparency and equal opportunity for all participants. This token operates on the Solana network, offering users the benefits of fast transactions and low fees typically associated with this blockchain. The focus on a fair launch allows for a truly decentralized experience, inviting a diverse group of investors and enthusiasts to join the ecosystem. MBS aims to leverage the popularity of political memes, creating a fun and engaging platform for users to participate in discussions and activities related to political themes. As a micro coin, it is tailored for those looking to explore the intersection of cryptocurrency and political engagement. Overall, MBS serves as a novel addition to the meme coin landscape, emphasizing community involvement and equitable access within its framework.

MBS/SOL on Meteora MBS/USDC on Meteora MBS/SOL on Meteora DAAM V2

Mohammed Bin Salman (MBS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Mohammed Bin Salman

About Mohammed Bin Salman