The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3651	0.0₆4126 SOL	8.81M	3.63 SOL	$321.64	5MzJ1...UYrFF
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3659	0.0₆4135 SOL	11.57M	4.78 SOL	$423.14	5MzJ1...UYrFF
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3608	0.0₆4078 SOL	2.45K	0.0₂1000 SOL	$0.0885	tMPdb...uiBuE
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3608	0.0₆4078 SOL	2.45K	0.0₂1000 SOL	$0.0885	5vq8X...iKjaA
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3608	0.0₆4078 SOL	2.45K	0.0₂1000 SOL	$0.0885	5e1V4...tphRQ
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3627	0.0₆4098 SOL	8.81M	3.61 SOL	$319.52	9JQRf...tZtEN
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3631	0.0₆4104 SOL	12.36M	5.07 SOL	$448.89	9JQRf...tZtEN
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3577	0.0₆4043 SOL	2.47K	0.0₂1000 SOL	$0.0885	4gSfQ...GGGbD
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3577	0.0₆4043 SOL	2.47K	0.0₂1000 SOL	$0.0885	oag6e...kT3QH
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3577	0.0₆4043 SOL	2.47K	0.0₂1000 SOL	$0.0885	3YSvC...1XxCX
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3602	0.0₆4072 SOL	10.50M	4.27 SOL	$378.04	5d67b...3qhtY
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3623	0.0₆4095 SOL	10.21M	4.18 SOL	$369.90	5d67b...3qhtY
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3578	0.0₆4046 SOL	2.47K	0.0₂1000 SOL	$0.0884	54zBs...wThMD
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3578	0.0₆4045 SOL	2.47K	0.0₂1000 SOL	$0.0884	3dKRn...Rzm4Y
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3578	0.0₆4045 SOL	2.47K	0.0₂1000 SOL	$0.0884	PGKjy...9mTq2
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3578	0.0₆4045 SOL	2.47K	0.0₂1000 SOL	$0.0884	3KZJP...vjqcN
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3601	0.0₆4072 SOL	10.00M	4.07 SOL	$360.05	5Qxrd...xzYZo
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3611	0.0₆4083 SOL	12.28M	5.01 SOL	$443.54	5Qxrd...xzYZo
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3555	0.0₆4023 SOL	2.49K	0.0₂1000 SOL	$0.0883	5URUj...4JAfE
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3581	0.0₆4053 SOL	10.83M	4.39 SOL	$387.85	MkiVb...DS4b8
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3596	0.0₆4070 SOL	12.03M	4.89 SOL	$432.38	MkiVb...DS4b8
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3572	0.0₆4039 SOL	10.33M	4.17 SOL	$369.12	5PQD2...dkJ66
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3588	0.0₆4057 SOL	11.20M	4.54 SOL	$401.88	5PQD2...dkJ66
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3540	0.0₆4003 SOL	2.50K	0.0₂1000 SOL	$0.0884	5eP3q...BJFp4
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3569	0.0₆4035 SOL	11.40M	4.60 SOL	$406.97	QPPge...NYyf8
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3595	0.0₆4064 SOL	9.99M	4.06 SOL	$358.90	QPPge...NYyf8
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3581	0.0₆4050 SOL	11.64M	4.71 SOL	$416.92	SPNFz...SrMTV
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3602	0.0₆4074 SOL	11.32M	4.61 SOL	$407.84	SPNFz...SrMTV
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3554	0.0₆4019 SOL	2.49K	0.0₂1000 SOL	$0.0884	5DXPo...G2HZN
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3553	0.0₆4019 SOL	2.49K	0.0₂1000 SOL	$0.0884	23QrH...YUnfP
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3583	0.0₆4053 SOL	11.66M	4.72 SOL	$417.74	24nmL...CLN6c
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3600	0.0₆4072 SOL	12.21M	4.97 SOL	$439.49	24nmL...CLN6c
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3548	0.0₆4013 SOL	2.49K	0.0₂1000 SOL	$0.0884	5TWNL...d8RKY
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3572	0.0₆4040 SOL	10.19M	4.12 SOL	$363.92	4uU3u...RhnHR
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3581	0.0₆4051 SOL	12.54M	5.08 SOL	$449.04	4uU3u...RhnHR
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3528	0.0₆3991 SOL	2.51K	0.0₂1000 SOL	$0.0884	5FuGH...KPCta
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3528	0.0₆3991 SOL	2.51K	0.0₂1000 SOL	$0.0884	2qrGi...yoyhg
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3548	0.0₆4011 SOL	9.04M	3.63 SOL	$320.62	deKzi...UYVaQ
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3561	0.0₆4026 SOL	10.72M	4.31 SOL	$381.47	deKzi...UYVaQ
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3515	0.0₆3975 SOL	2.52K	0.0₂1000 SOL	$0.0884	2Uppg...7W9Pe
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3536	0.0₆3998 SOL	9.69M	3.87 SOL	$342.49	21BPg...aYfP7
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3558	0.0₆4023 SOL	9.18M	3.69 SOL	$326.64	21BPg...aYfP7
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3544	0.0₆4004 SOL	9.84M	3.94 SOL	$348.75	2tTLW...sqjoo
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3563	0.0₆4025 SOL	10.04M	4.04 SOL	$357.66	2tTLW...sqjoo
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3540	0.0₆3999 SOL	9.26M	3.70 SOL	$327.91	5L2ZW...cxnUn
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3557	0.0₆4018 SOL	9.80M	3.94 SOL	$348.63	5L2ZW...cxnUn
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3515	0.0₆3972 SOL	2.52K	0.0₂1000 SOL	$0.0885	xDAXG...qxuPW
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3515	0.0₆3972 SOL	2.52K	0.0₂1000 SOL	$0.0885	24L7F...hfmtt
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3534	0.0₆3992 SOL	9.08M	3.63 SOL	$320.84	2Ah9D...Luj7D
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3553	0.0₆4014 SOL	9.14M	3.67 SOL	$324.56	2Ah9D...Luj7D
Mar 10 04:31 PM	LOBSTER / SOL	Sell	$0.0₄3537	0.0₆3997 SOL	10.31M	4.12 SOL	$364.41	EEGCX...ZMtSt
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3557	0.0₆4021 SOL	9.96M	4.00 SOL	$354.15	EEGCX...ZMtSt
Mar 10 04:31 PM	LOBSTER / SOL	Buy	$0.0₄3516	0.0₆3974 SOL	2.52K	0.0₂1000 SOL	$0.0885	4nnxs...Lry2x
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3541	0.0₆4001 SOL	10.33M	4.13 SOL	$365.88	5ehhW...Uaxma
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3559	0.0₆4021 SOL	10.57M	4.25 SOL	$376.15	5ehhW...Uaxma
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3535	0.0₆3994 SOL	9.54M	3.81 SOL	$337.12	2qopS...2XURr
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3547	0.0₆4007 SOL	11.38M	4.56 SOL	$403.59	2qopS...2XURr
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3500	0.0₆3954 SOL	2.53K	0.0₂1000 SOL	$0.0885	4vD1y...68Kzi
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3500	0.0₆3954 SOL	2.53K	0.0₂1000 SOL	$0.0885	2qUCE...smwYG
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3523	0.0₆3980 SOL	10.18M	4.05 SOL	$358.55	2XPer...XZNF8
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3537	0.0₆3995 SOL	11.51M	4.60 SOL	$406.98	2XPer...XZNF8
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3489	0.0₆3941 SOL	2.54K	0.0₂1000 SOL	$0.0885	42YWY...MhWUt
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3489	0.0₆3941 SOL	2.54K	0.0₂1000 SOL	$0.0885	2JtBW...UTRLv
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3489	0.0₆3941 SOL	2.54K	0.0₂1000 SOL	$0.0885	2KJS7...pXhMb
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3517	0.0₆3973 SOL	11.45M	4.55 SOL	$402.70	5tALZ...1bqBF
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3543	0.0₆4002 SOL	9.81M	3.93 SOL	$347.58	5tALZ...1bqBF
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3502	0.0₆3956 SOL	2.53K	0.0₂1000 SOL	$0.0885	59NbC...QDiDU
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3502	0.0₆3956 SOL	2.53K	0.0₂1000 SOL	$0.0885	2QDKf...7T2Qc
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3522	0.0₆3978 SOL	9.44M	3.75 SOL	$332.41	2fAga...GEkdz
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3531	0.0₆3988 SOL	11.96M	4.77 SOL	$422.26	2fAga...GEkdz
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3481	0.0₆3932 SOL	2.54K	0.0₂1000 SOL	$0.0885	4avzN...iRGN1
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3504	0.0₆3958 SOL	10.29M	4.07 SOL	$360.65	2KaLB...3XWXN
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3522	0.0₆3978 SOL	10.67M	4.25 SOL	$375.87	2KaLB...3XWXN
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3503	0.0₆3957 SOL	10.81M	4.28 SOL	$378.59	oUTLU...pCdSg
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3520	0.0₆3977 SOL	11.21M	4.46 SOL	$394.72	oUTLU...pCdSg
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3494	0.0₆3947 SOL	9.53M	3.76 SOL	$332.85	2nvGU...GsB2f
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3509	0.0₆3964 SOL	10.53M	4.17 SOL	$369.41	2nvGU...GsB2f
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3466	0.0₆3915 SOL	2.55K	0.0₂1000 SOL	$0.0885	331y2...65pVf
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3466	0.0₆3915 SOL	2.55K	0.0₂1000 SOL	$0.0885	3odHj...mGLa5
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3466	0.0₆3915 SOL	2.55K	0.0₂1000 SOL	$0.0885	4XYvE...Wc5Vu
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3466	0.0₆3915 SOL	2.55K	0.0₂1000 SOL	$0.0885	wo8Dr...QSoJV
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3489	0.0₆3941 SOL	10.43M	4.11 SOL	$363.72	3NWm9...VhAw7
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3504	0.0₆3959 SOL	11.33M	4.48 SOL	$396.94	3NWm9...VhAw7
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3458	0.0₆3906 SOL	2.56K	0.0₂1000 SOL	$0.0885	3MLgM...VswP7
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3476	0.0₆3927 SOL	9.21M	3.62 SOL	$320.09	4NHU8...gp13n
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3488	0.0₆3941 SOL	10.93M	4.31 SOL	$381.17	4NHU8...gp13n
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3444	0.0₆3890 SOL	2.57K	0.0₂1000 SOL	$0.0885	23Xyi...3Eczg
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3463	0.0₆3912 SOL	9.47M	3.71 SOL	$328.04	8VpMQ...nVnLz
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3482	0.0₆3933 SOL	9.50M	3.74 SOL	$330.79	8VpMQ...nVnLz
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3464	0.0₆3914 SOL	9.98M	3.91 SOL	$345.75	25TQo...qLAHo
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3474	0.0₆3925 SOL	12.19M	4.78 SOL	$423.36	25TQo...qLAHo
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3424	0.0₆3870 SOL	2.58K	0.0₂1000 SOL	$0.0885	28ShR...aojAN
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3424	0.0₆3869 SOL	2.58K	0.0₂1000 SOL	$0.0885	5aiZK...qaeC7
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3451	0.0₆3900 SOL	11.38M	4.44 SOL	$392.56	116UU...iUsHR
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3478	0.0₆3930 SOL	9.48M	3.73 SOL	$329.73	116UU...iUsHR
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3439	0.0₆3886 SOL	77.20	0.0₄3000 SOL	$0.0₂2655	2Dd7y...oL7W8
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3462	0.0₆3912 SOL	10.29M	4.03 SOL	$356.27	3ZT8q...TEQKG
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3482	0.0₆3934 SOL	10.10M	3.97 SOL	$351.67	3ZT8q...TEQKG
Mar 10 04:30 PM	LOBSTER / SOL	Buy	$0.0₄3443	0.0₆3888 SOL	2.57K	0.0₂1000 SOL	$0.0886	4pJsk...vvq5b
Mar 10 04:30 PM	LOBSTER / SOL	Sell	$0.0₄3472	0.0₆3920 SOL	11.84M	4.64 SOL	$411.16	4PPXf...obDLP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LOBSTER		14h	$88.49	121	$28.44K	-	-	-0.02%	$791.72M

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₄3627. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $36.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $30.41K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₄3627. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER)

SOL/LOBSTER on PumpSwap

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster