SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $88.49, with a 24-hour trading volume of $28.44K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $28.44K
- 24h Buy Volume
- $13.84K
- 24h Sell Volume
- $14.59K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 38
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3635000000 SOL for -8810866785784 LOBSTER
- : -4782000000 SOL for 11565871725744 LOBSTER
- : -1000000 SOL for 2452566940 LOBSTER
- : -1000000 SOL for 2452581314 LOBSTER
- : -1000000 SOL for 2452595686 LOBSTER
- : 3611000000 SOL for -8811617726295 LOBSTER
- : -5073000000 SOL for 12363870555031 LOBSTER
- : -1000000 SOL for 2473629545 LOBSTER
- : -1000000 SOL for 2473644104 LOBSTER
- : -1000000 SOL for 2473658664 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:31 PM | Buy | $88.49 | 2.42M | 3.63 | 8.81M | $321.64 | 5MzJ1...UYrFF |
Mar 10 04:31 PM | Sell | $88.49 | 2.42M | 4.78 | 11.57M | $423.14 | 5MzJ1...UYrFF |
Mar 10 04:31 PM | Sell | $88.49 | 2.45M | 0.021000 | 2.45K | $0.0885 | tMPdb...uiBuE |
Mar 10 04:31 PM | Sell | $88.49 | 2.45M | 0.021000 | 2.45K | $0.0885 | 5vq8X...iKjaA |
Mar 10 04:31 PM | Sell | $88.49 | 2.45M | 0.021000 | 2.45K | $0.0885 | 5e1V4...tphRQ |
Mar 10 04:31 PM | Buy | $88.49 | 2.44M | 3.61 | 8.81M | $319.52 | 9JQRf...tZtEN |
Mar 10 04:31 PM | Sell | $88.49 | 2.44M | 5.07 | 12.36M | $448.89 | 9JQRf...tZtEN |
Mar 10 04:31 PM | Sell | $88.47 | 2.47M | 0.021000 | 2.47K | $0.0885 | 4gSfQ...GGGbD |
Mar 10 04:31 PM | Sell | $88.47 | 2.47M | 0.021000 | 2.47K | $0.0885 | oag6e...kT3QH |
Mar 10 04:31 PM | Sell | $88.47 | 2.47M | 0.021000 | 2.47K | $0.0885 | 3YSvC...1XxCX |
Mar 10 04:31 PM | Buy | $88.47 | 2.46M | 4.27 | 10.50M | $378.04 | 5d67b...3qhtY |
Mar 10 04:31 PM | Sell | $88.47 | 2.44M | 4.18 | 10.21M | $369.90 | 5d67b...3qhtY |
Mar 10 04:31 PM | Sell | $88.44 | 2.47M | 0.021000 | 2.47K | $0.0884 | 54zBs...wThMD |
Mar 10 04:31 PM | Sell | $88.44 | 2.47M | 0.021000 | 2.47K | $0.0884 | 3dKRn...Rzm4Y |
Mar 10 04:31 PM | Sell | $88.44 | 2.47M | 0.021000 | 2.47K | $0.0884 | PGKjy...9mTq2 |
Mar 10 04:31 PM | Sell | $88.44 | 2.47M | 0.021000 | 2.47K | $0.0884 | 3KZJP...vjqcN |
Mar 10 04:31 PM | Buy | $88.44 | 2.46M | 4.07 | 10.00M | $360.05 | 5Qxrd...xzYZo |
Mar 10 04:31 PM | Sell | $88.44 | 2.45M | 5.01 | 12.28M | $443.54 | 5Qxrd...xzYZo |
Mar 10 04:31 PM | Sell | $88.35 | 2.49M | 0.021000 | 2.49K | $0.0883 | 5URUj...4JAfE |
Mar 10 04:31 PM | Buy | $88.35 | 2.47M | 4.39 | 10.83M | $387.85 | MkiVb...DS4b8 |
