CRUDE OIL COIN

CRUDE OIL COIN Price (CRUDE)

Date	Market	Type	Price (USD)	Price	CRUDE	2nd ASSET	Total	TXN
Mar 10 11:30 AM	CRUDE / SOL	Sell	$0.0₁₀5217	0.0₁₂6005 SOL	27.40M	0.0₄1645 SOL	$0.0₂1430	5geBg...SnJYi
Mar 10 08:36 AM	CRUDE / SOL	Sell	$0.0₁₀5781	0.0₁₂6645 SOL	50.26M	0.0₄3340 SOL	$0.0₂2906	2W3BR...pCZxi
Mar 10 03:41 AM	CRUDE / SOL	Sell	$0.0₉1635	0.0₁₁1893 SOL	455.29M	0.0₃8619 SOL	$0.0744	3opUk...iKA5X
Mar 9 10:52 PM	CRUDE / SOL	Sell	$0.0₉4638	0.0₁₁5414 SOL	18.68M	0.0₃1012 SOL	$0.0₂8663	GiEYc...KwWu1
Mar 9 10:41 PM	CRUDE / SOL	Buy	$0.0₉4965	0.0₁₁5784 SOL	1.73M	0.0₄1000 SOL	$0.0₃8584	49PPm...KWCLk
Mar 9 10:41 PM	CRUDE / SOL	Buy	$0.0₉4596	0.0₁₁5354 SOL	18.68M	0.0₃1000 SOL	$0.0₂8584	3CUqe...27EiA
Mar 9 10:41 PM	CRUDE / SOL	Sell	$0.0₉6025	0.0₁₁7018 SOL	79.91M	0.0₃5608 SOL	$0.0481	3vJ78...KHa2f
Mar 9 10:41 PM	CRUDE / SOL	Buy	$0.0₉6764	0.0₁₁7880 SOL	50.26M	0.0₃3960 SOL	$0.0340	3UAc7...rQRKg
Mar 9 10:41 PM	CRUDE / SOL	Buy	$0.0₉1884	0.0₁₁2195 SOL	455.29M	0.0₃9990 SOL	$0.0858	4a18m...GqVty
Mar 9 10:41 PM	CRUDE / SOL	Buy	$0.0₁₀5369	0.0₁₂6258 SOL	159.82M	0.0₃1000 SOL	$0.0₂8581	3k8cy...GGoxL
Mar 9 10:41 PM	CRUDE / SOL	Buy	$0.0₁₀3874	0.0₁₂4514 SOL	110.77M	0.0₄5000 SOL	$0.0₂4291	3mHfZ...u3pg4
Mar 9 10:41 PM	CRUDE / SOL	Buy	$0.0₁₀3344	0.0₁₂3897 SOL	25.67M	0.0₄1000 SOL	$0.0₃8581	3HC7C...hTvcx
Mar 9 10:41 PM	CRUDE / SOL	Sell	$0.0₇2048	0.0₉2386 SOL	996.34M	0.2377 SOL	$20.40	4ZagW...1vyxH
Mar 9 10:39 PM	CRUDE / SOL	Buy	$0.0₄1291	0.0₆1506 SOL	265.69	0.0₄4000 SOL	$0.0₂3430	2FtAz...uuU84
Mar 9 10:39 PM	CRUDE / SOL	Buy	$0.0₄1289	0.0₆1505 SOL	664.61	0.0₃1000 SOL	$0.0₂8566	2Zw9P...zf1mj
Mar 9 10:39 PM	CRUDE / SOL	Sell	$0.0₄1288	0.0₆1503 SOL	1.72K	0.0₃2579 SOL	$0.0221	2LZP3...b2Vqk
Mar 9 10:39 PM	CRUDE / SOL	Buy	$0.0₅5628	0.0₇6570 SOL	2.05M	0.1345 SOL	$11.52	5AoEj...oxNRq
Mar 9 10:39 PM	CRUDE / SOL	Sell	$0.0₅2472	0.0₇2886 SOL	34.69K	0.0₂1001 SOL	$0.0857	2eGDh...kCN5i
Mar 9 10:39 PM	CRUDE / SOL	Buy	$0.0₅2500	0.0₇2918 SOL	1.71K	0.0₄5000 SOL	$0.0₂4283	4qqU3...gogKt
Mar 9 10:39 PM	CRUDE / SOL	Buy	$0.0₅2496	0.0₇2914 SOL	3.43K	0.0₃1000 SOL	$0.0₂8566	29ayi...UCS9H
Mar 9 10:39 PM	CRUDE / SOL	Buy	$0.0₅2470	0.0₇2884 SOL	34.69K	0.0₂1000 SOL	$0.0857	6bt8r...h69ae
Mar 9 10:39 PM	CRUDE / SOL	Sell	$0.0₃4024	0.0₅4698 SOL	3.62M	16.99 SOL	$1.45K	2YtC6...K5TUU
Mar 9 10:39 PM	CRUDE / SOL	Buy	$0.0662	0.0₃7728 SOL	775.24	0.5991 SOL	$51.35	qBqwK...5FqLf
Mar 9 10:39 PM	CRUDE / SOL	Buy	$0.0660	0.0₃7697 SOL	28.62	0.0220 SOL	$1.89	4Wpeu...HJgtV
Mar 9 10:39 PM	CRUDE / SOL	Buy	$0.0660	0.0₃7695 SOL	22.44	0.0173 SOL	$1.48	6z3GJ...B3pSK
Mar 9 10:39 PM	CRUDE / SOL	Buy	$0.0659	0.0₃7693 SOL	32.32	0.0249 SOL	$2.13	3pqru...oyfUw
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0659	0.0₃7691 SOL	32.29	0.0248 SOL	$2.13	1HmQe...sPLT5
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0658	0.0₃7680 SOL	255.46	0.1962 SOL	$16.81	2m9bq...rxsLd
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0657	0.0₃7669 SOL	19.16	0.0147 SOL	$1.26	iAmUi...gutEQ
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0656	0.0₃7654 SOL	34.27	0.0262 SOL	$2.25	Hw3XR...AYdmU
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0656	0.0₃7656 SOL	17.24	0.0132 SOL	$1.13	afiDX...LJaJC
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0656	0.0₃7656 SOL	427.93	0.3276 SOL	$28.08	afiDX...LJaJC
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0655	0.0₃7639 SOL	27.66	0.0211 SOL	$1.81	649Yb...jgVov
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0655	0.0₃7637 SOL	35.22	0.0269 SOL	$2.31	V4JGT...hoAPr
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0654	0.0₃7634 SOL	31.66	0.0242 SOL	$2.07	5sg8X...eQYKP
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0652	0.0₃7608 SOL	652.63	0.4965 SOL	$42.57	4hGgE...23Wi3
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0650	0.0₃7582 SOL	34.70	0.0263 SOL	$2.26	3pWvS...kUwu4
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0650	0.0₃7581 SOL	15.13	0.0115 SOL	$0.9831	47VqW...wmzAP
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0650	0.0₃7579 SOL	39.00	0.0296 SOL	$2.53	2jYTH...DGoYH
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0648	0.0₃7555 SOL	582.79	0.4403 SOL	$37.75	3Nod9...DCfM9
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0646	0.0₃7533 SOL	20.37	0.0153 SOL	$1.32	52AHD...1TYWH
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0646	0.0₃7531 SOL	29.67	0.0223 SOL	$1.92	55MVE...Q5avS
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0646	0.0₃7529 SOL	37.21	0.0280 SOL	$2.40	5tgV1...1gQry
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0644	0.0₃7514 SOL	52.43	0.0394 SOL	$3.38	2G8Gb...CUU1x
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0645	0.0₃7517 SOL	370.81	0.2787 SOL	$23.91	2G8Gb...CUU1x
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0642	0.0₃7491 SOL	56.38	0.0422 SOL	$3.62	2B4Kq...Cuor6
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0644	0.0₃7507 SOL	28.13	0.0211 SOL	$1.81	57Web...UaUp1
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0644	0.0₃7505 SOL	17.58	0.0132 SOL	$1.13	33rfo...LnZ2s
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0644	0.0₃7504 SOL	23.64	0.0177 SOL	$1.52	5XNWE...aWE1y
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0641	0.0₃7474 SOL	781.06	0.5837 SOL	$50.06	2B57G...2gnmT
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0638	0.0₃7444 SOL	33.10	0.0246 SOL	$2.11	GE3Wj...EgCeF
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0638	0.0₃7442 SOL	35.63	0.0265 SOL	$2.27	3avtJ...wbYqR
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0638	0.0₃7439 SOL	36.28	0.0270 SOL	$2.31	VLLeU...J3QxW
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0638	0.0₃7437 SOL	18.82	0.0140 SOL	$1.20	4JUyn...J2mts
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0637	0.0₃7426 SOL	307.45	0.2283 SOL	$19.58	5aXjn...GGJra
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0636	0.0₃7413 SOL	31.58	0.0234 SOL	$2.01	4MSoz...SgABV
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0635	0.0₃7400 SOL	64.60	0.0478 SOL	$4.10	58tFw...ao57U
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0634	0.0₃7396 SOL	579.19	0.4283 SOL	$36.74	58tFw...ao57U
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0632	0.0₃7374 SOL	38.96	0.0287 SOL	$2.46	2wmdi...52EPH
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0632	0.0₃7371 SOL	25.98	0.0192 SOL	$1.64	Erwqg...8THSx
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0632	0.0₃7369 SOL	37.61	0.0277 SOL	$2.38	27dVW...wayJB
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0632	0.0₃7366 SOL	34.71	0.0256 SOL	$2.19	2Xasu...XfxjS
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0632	0.0₃7365 SOL	16.91	0.0125 SOL	$1.07	2Djv1...bxAY8
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0629	0.0₃7339 SOL	713.99	0.5239 SOL	$44.93	HAsCK...bQn48
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0626	0.0₃7300 SOL	52.20	0.0381 SOL	$3.27	ddHah...P54Yx
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0627	0.0₃7302 SOL	7.22	0.0₂5271 SOL	$0.4524	3r4vu...ssAr1
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0628	0.0₃7316 SOL	25.90	0.0190 SOL	$1.63	2KoTg...mfLZJ
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0628	0.0₃7315 SOL	16.57	0.0121 SOL	$1.04	3FW6j...fKnu3
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0626	0.0₃7290 SOL	702.52	0.5121 SOL	$43.96	3xBNt...7MN7r
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0624	0.0₃7264 SOL	23.30	0.0169 SOL	$1.45	4WhNr...unGAK
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0623	0.0₃7262 SOL	20.76	0.0151 SOL	$1.29	51wQV...SuT2J
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0623	0.0₃7260 SOL	39.77	0.0289 SOL	$2.48	agowA...3HjCZ
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0621	0.0₃7234 SOL	712.12	0.5151 SOL	$44.22	5TCy3...BegT4
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0619	0.0₃7209 SOL	21.75	0.0157 SOL	$1.35	2eqJ6...Ge66x
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0619	0.0₃7207 SOL	27.01	0.0195 SOL	$1.67	4HytU...VqnCV
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0617	0.0₃7192 SOL	21.84	0.0157 SOL	$1.35	2hMEp...AAoUU
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0618	0.0₃7194 SOL	25.64	0.0184 SOL	$1.58	y6wbV...J3epu
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0618	0.0₃7200 SOL	269.51	0.1940 SOL	$16.66	y6wbV...J3epu
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0617	0.0₃7190 SOL	22.12	0.0159 SOL	$1.36	2ZQtB...dEVqx
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0617	0.0₃7188 SOL	39.78	0.0286 SOL	$2.45	4rpq8...jBZVU
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0617	0.0₃7185 SOL	28.47	0.0205 SOL	$1.76	xrPTw...EU4GJ
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0617	0.0₃7184 SOL	22.91	0.0165 SOL	$1.41	3euBs...HBbFC
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0614	0.0₃7155 SOL	810.48	0.5799 SOL	$49.78	5ax24...Kf3Tk
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0612	0.0₃7126 SOL	28.63	0.0204 SOL	$1.75	4MwfM...quucj
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0611	0.0₃7119 SOL	188.01	0.1338 SOL	$11.49	f8rZ1...2pPXX
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0611	0.0₃7112 SOL	18.20	0.0129 SOL	$1.11	3VuNQ...b77QC
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0610	0.0₃7110 SOL	33.03	0.0235 SOL	$2.02	3fwKW...g3ZxP
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0610	0.0₃7108 SOL	36.87	0.0262 SOL	$2.25	3zMBJ...Ht4P3
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0609	0.0₃7090 SOL	488.10	0.3460 SOL	$29.71	38h6f...ZdmQd
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0607	0.0₃7072 SOL	30.28	0.0214 SOL	$1.84	4M5zb...LZfw2
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0607	0.0₃7071 SOL	21.00	0.0148 SOL	$1.27	31bYB...kuYDa
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0607	0.0₃7070 SOL	14.15	0.0100 SOL	$0.8587	5HL4Z...zgCey
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0606	0.0₃7057 SOL	50.30	0.0355 SOL	$3.05	3SyUw...GqRXB
Mar 9 10:38 PM	CRUDE / SOL	Sell	$0.0606	0.0₃7060 SOL	43.88	0.0310 SOL	$2.66	2u1ZL...dfUFX
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0606	0.0₃7060 SOL	464.16	0.3277 SOL	$28.13	2u1ZL...dfUFX
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0605	0.0₃7043 SOL	32.30	0.0227 SOL	$1.95	3k8Qu...1Uo4F
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0604	0.0₃7041 SOL	21.87	0.0154 SOL	$1.32	45GoE...ZpZqQ
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0602	0.0₃7023 SOL	520.23	0.3653 SOL	$31.34	BLCJU...gs24p
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0601	0.0₃7005 SOL	39.55	0.0277 SOL	$2.38	5NgdV...2juh1
Mar 9 10:38 PM	CRUDE / SOL	Buy	$0.0601	0.0₃7003 SOL	21.66	0.0152 SOL	$1.30	7MUrx...dUHzX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRUDE/SOL		14h	$0.0660	559	$4.49K	-	-	90.87%	$65.97M

What is the price of CRUDE OIL COIN (CRUDE)?

The current price for CRUDE OIL COIN (CRUDE) on the Solana chain is $0.0661. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE OIL COIN (CRUDE)?

The Fully Diluted Valuation (FDV) of CRUDE OIL COIN (CRUDE) is $66.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE OIL COIN (CRUDE)?

You can buy CRUDE OIL COIN on decentralized exchanges (DEXes) on the Solana chain. Check the CRUDE OIL COIN Liquidity pools to see all available CRUDE trading pairs and choose the pool with the best liquidity.

What is CRUDE OIL COIN (CRUDE) liquidity?

The total liquidity for CRUDE OIL COIN (CRUDE) across all pools on Solana is $119.46M. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE.

What is CRUDE, CRUDE OIL COIN?

CRUDE OIL COIN (CRUDE) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE is $0.0661. Visit the Description tab for more details about this project.

How to trade CRUDE?

You can buy or sell CRUDE on the Solana chain through any of available CRUDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE OIL COIN

CRUDE OIL COIN (CRUDE) is a cryptocurrency token on the Solana blockchain. The current price is $0.0661 with a fully diluted valuation of $66.10M.

CRUDE/SOL on Meteora DAAM V2

CRUDE OIL COIN (CRUDE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CRUDE OIL COIN

About CRUDE OIL COIN