CRUDE/SOL Pool
The live CRUDE/SOL price today is $0.0105781, with a 24-hour trading volume of $5.97K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105781
- 24h Volume
- $5.97K
- 24h Buy Volume
- $4.30K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 580
- 24h Buys
- 490
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -64.64%
- 24 Hours
- -100.00%
Tokens in this pool
CRUDE OIL COIN (CRUDE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -50258779911736 CRUDE for 33396 SOL
- : -455290834518849 CRUDE for 861802 SOL
- : -18678094685824 CRUDE for 101120 SOL
- : 1729179189967 CRUDE for -10000 SOL
- : 18678094685824 CRUDE for -100000 SOL
- : -79910538659235 CRUDE for 560790 SOL
- : 50258779911736 CRUDE for -396000 SOL
- : 455290834518849 CRUDE for -999000 SOL
- : 159818696599975 CRUDE for -100000 SOL
- : 110768957095843 CRUDE for -50000 SOL
CRUDE / SOL
CRUDE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRUDE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 AM | Sell | $0.0105781 | 0.0126645 | 50.26M | 0.043340 | $0.022906 | 2W3BR...pCZxi |
Mar 10 03:41 AM | Sell | $0.091635 | 0.0111893 | 455.29M | 0.038619 | $0.0744 | 3opUk...iKA5X |
Mar 9 10:52 PM | Sell | $0.094638 | 0.0115414 | 18.68M | 0.031012 | $0.028663 | GiEYc...KwWu1 |
Mar 9 10:41 PM | Buy | $0.094965 | 0.0115784 | 1.73M | 0.041000 | $0.038584 | 49PPm...KWCLk |
Mar 9 10:41 PM | Buy | $0.094596 | 0.0115354 | 18.68M | 0.031000 | $0.028584 | 3CUqe...27EiA |
Mar 9 10:41 PM | Sell | $0.096025 | 0.0117018 | 79.91M | 0.035608 | $0.0481 | 3vJ78...KHa2f |
Mar 9 10:41 PM | Buy | $0.096764 | 0.0117880 | 50.26M | 0.033960 | $0.0340 | 3UAc7...rQRKg |
Mar 9 10:41 PM | Buy | $0.091884 | 0.0112195 | 455.29M | 0.039990 | $0.0858 | 4a18m...GqVty |
Mar 9 10:41 PM | Buy | $0.0105369 | 0.0126258 | 159.82M | 0.031000 | $0.028581 | 3k8cy...GGoxL |
Mar 9 10:41 PM | Buy | $0.0103874 | 0.0124514 | 110.77M | 0.045000 | $0.024291 | 3mHfZ...u3pg4 |
Mar 9 10:41 PM | Buy | $0.0103344 | 0.0123897 | 25.67M | 0.041000 | $0.038581 | 3HC7C...hTvcx |
Mar 9 10:41 PM | Sell | $0.072048 | 0.092386 | 996.34M | 0.2377 | $20.40 | 4ZagW...1vyxH |
Mar 9 10:39 PM | Buy | $0.041291 | 0.061506 | 265.69 | 0.044000 | $0.023430 | 2FtAz...uuU84 |
Mar 9 10:39 PM | Buy | $0.041289 | 0.061505 | 664.61 | 0.031000 | $0.028566 | 2Zw9P...zf1mj |
Mar 9 10:39 PM | Sell | $0.041288 | 0.061503 | 1.72K | 0.032579 | $0.0221 | 2LZP3...b2Vqk |
Mar 9 10:39 PM | Buy | $0.055628 | 0.076570 | 2.05M | 0.1345 | $11.52 | 5AoEj...oxNRq |
Mar 9 10:39 PM | Sell | $0.052472 | 0.072886 | 34.69K | 0.021001 | $0.0857 | 2eGDh...kCN5i |
Mar 9 10:39 PM | Buy | $0.052500 | 0.072918 | 1.71K | 0.045000 | $0.024283 | 4qqU3...gogKt |
Mar 9 10:39 PM | Buy | $0.052496 | 0.072914 | 3.43K | 0.031000 | $0.028566 | 29ayi...UCS9H |
Mar 9 10:39 PM | Buy | $0.052470 | 0.072884 | 34.69K | 0.021000 | $0.0857 | 6bt8r...h69ae |