Magic Money

Magic Money Price (MAGIC)

Date	Market	Type	Price (USD)	Price	MAGIC	2nd ASSET	Total	TXN
Mar 15 04:50 AM	MAGIC / SOL	Buy	$0.0₁₀4193	0.0₁₂4754 SOL	126.22M	0.0₄6000 SOL	$0.0₂5293	47ate...dWiV3
Mar 15 04:50 AM	MAGIC / SOL	Sell	$0.0₉1499	0.0₁₁1699 SOL	725.13M	0.0₂1232 SOL	$0.1087	332Em...ezgYM
Mar 15 04:07 AM	MAGIC / SOL	Buy	$0.0₉6045	0.0₁₁6850 SOL	5.84M	0.0₄4000 SOL	$0.0₂3530	2eUNp...VR6od
Mar 15 04:07 AM	MAGIC / SOL	Buy	$0.0₉5525	0.0₁₁6261 SOL	15.97M	0.0₃1000 SOL	$0.0₂8824	3b6Qb...He4xU
Mar 15 04:07 AM	MAGIC / SOL	Buy	$0.0₉5003	0.0₁₁5670 SOL	8.82M	0.0₄5000 SOL	$0.0₂4412	5dC8D...9BNnu
Mar 15 04:07 AM	MAGIC / SOL	Buy	$0.0₉4633	0.0₁₁5250 SOL	11.43M	0.0₄6000 SOL	$0.0₂5295	27BXc...LMhcg
Mar 15 04:07 AM	MAGIC / SOL	Buy	$0.0₉1217	0.0₁₁1380 SOL	725.13M	0.0₂1000 SOL	$0.0882	5238F...LETa7
Mar 15 04:07 AM	MAGIC / SOL	Sell	$0.0₈9203	0.0₉1043 SOL	996.35M	0.1039 SOL	$9.17	3D6vA...ZJ4sz
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.0₅2546	0.0₇2886 SOL	3.47K	0.0₃1000 SOL	$0.0₂8821	DNhS2...Xq7WS
Mar 15 04:06 AM	MAGIC / SOL	Sell	$0.0₅2562	0.0₇2905 SOL	34.45K	0.0₂1001 SOL	$0.0883	3wJML...CJ11P
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.0₅2590	0.0₇2936 SOL	3.41K	0.0₃1000 SOL	$0.0₂8819	48cK8...i5fFs
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.0₅2586	0.0₇2932 SOL	1.71K	0.0₄5000 SOL	$0.0₂4410	3XRFo...UHb5m
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.0₅2560	0.0₇2903 SOL	34.45K	0.0₂1000 SOL	$0.0882	4Kg3a...KpzkM
Mar 15 04:06 AM	MAGIC / SOL	Sell	$0.0₃9372	0.0₄1063 SOL	3.62M	38.43 SOL	$3.39K	3xoZE...Bcmgc
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3478	0.0₂3944 SOL	2.59	0.0102 SOL	$0.9001	4mSee...4kZ9A
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3477	0.0₂3944 SOL	3.26	0.0129 SOL	$1.13	5G3LA...1iy8A
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3477	0.0₂3943 SOL	6.62	0.0261 SOL	$2.30	2oGA7...hjZRE
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3476	0.0₂3943 SOL	5.07	0.0200 SOL	$1.76	385Hc...1q8Gm
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3476	0.0₂3942 SOL	3.06	0.0121 SOL	$1.07	4cbRU...mEYYS
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3475	0.0₂3942 SOL	3.03	0.0119 SOL	$1.05	2PiT5...tJB3H
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3475	0.0₂3942 SOL	3.82	0.0151 SOL	$1.33	8WYGH...gXJdP
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3475	0.0₂3941 SOL	5.52	0.0218 SOL	$1.92	6zH1S...orvvj
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3474	0.0₂3941 SOL	7.53	0.0297 SOL	$2.62	3zfQi...2D5pX
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3474	0.0₂3940 SOL	6.89	0.0271 SOL	$2.39	2fbc8...phVYi
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3473	0.0₂3940 SOL	5.87	0.0231 SOL	$2.04	2zeDe...YohCF
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3473	0.0₂3939 SOL	5.29	0.0208 SOL	$1.84	2BAXr...wezxn
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3472	0.0₂3939 SOL	6.82	0.0269 SOL	$2.37	4DqUc...5bE7m
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3472	0.0₂3938 SOL	2.87	0.0113 SOL	$0.9960	2Gmxa...HiahH
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3472	0.0₂3938 SOL	4.18	0.0165 SOL	$1.45	wVsLb...pL8mE
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3471	0.0₂3937 SOL	3.39	0.0134 SOL	$1.18	37UWB...4BvTG
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3470	0.0₂3937 SOL	7.01	0.0276 SOL	$2.43	4zUYd...HrTf4
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3469	0.0₂3936 SOL	7.07	0.0278 SOL	$2.45	3hUc1...b9ggz
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3469	0.0₂3936 SOL	3.68	0.0145 SOL	$1.28	3v6GY...5toE5
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3469	0.0₂3936 SOL	4.76	0.0187 SOL	$1.65	VBJtn...TuDcb
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3468	0.0₂3935 SOL	6.02	0.0237 SOL	$2.09	PzdoJ...EHTfM
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3468	0.0₂3935 SOL	4.20	0.0165 SOL	$1.46	5xJNY...FpVxg
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3467	0.0₂3934 SOL	4.13	0.0162 SOL	$1.43	Sx46E...mnvNh
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3467	0.0₂3934 SOL	0.1779	0.0₃6998 SOL	$0.0617	3niwj...RYY5A
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3467	0.0₂3934 SOL	4.60	0.0181 SOL	$1.60	4qfGF...8vtub
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3467	0.0₂3933 SOL	4.63	0.0182 SOL	$1.60	5LDg8...xzAyZ
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3466	0.0₂3933 SOL	4.15	0.0163 SOL	$1.44	3VTgL...afUzC
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3466	0.0₂3933 SOL	0.2176	0.0₃8557 SOL	$0.0754	5ePbv...Y98sC
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3465	0.0₂3933 SOL	6.18	0.0243 SOL	$2.14	x7wVm...p6rDQ
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3464	0.0₂3932 SOL	4.63	0.0182 SOL	$1.60	4Dewt...ZQRwD
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3464	0.0₂3932 SOL	0.6448	0.0₂2536 SOL	$0.2234	7C4Xt...HHq1c
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3464	0.0₂3932 SOL	3.84	0.0151 SOL	$1.33	4k1uY...ajGyM
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3463	0.0₂3931 SOL	3.70	0.0146 SOL	$1.28	4ro2g...m4991
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3463	0.0₂3931 SOL	3.91	0.0154 SOL	$1.35	43tuR...J1Edb
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3463	0.0₂3931 SOL	3.25	0.0128 SOL	$1.12	4CbJc...Gy1Cx
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3463	0.0₂3930 SOL	5.51	0.0216 SOL	$1.91	2Y5cb...5Rarr
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3462	0.0₂3930 SOL	1.02	0.0₂4023 SOL	$0.3544	upQE6...WMtuZ
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3462	0.0₂3930 SOL	6.57	0.0258 SOL	$2.27	2m3YP...sKnnC
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3461	0.0₂3929 SOL	5.98	0.0235 SOL	$2.07	3DN3r...rRiAC
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3461	0.0₂3929 SOL	7.12	0.0280 SOL	$2.46	4Zh3Q...cfyKT
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3461	0.0₂3928 SOL	2.24	0.0₂8815 SOL	$0.7767	2BP5K...rxRpW
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3460	0.0₂3928 SOL	2.86	0.0112 SOL	$0.9902	Ufw6S...uLSL1
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3460	0.0₂3927 SOL	6.80	0.0267 SOL	$2.35	37FGh...X2GvZ
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3460	0.0₂3927 SOL	3.54	0.0139 SOL	$1.22	3wHPw...2cpuw
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3459	0.0₂3927 SOL	2.41	0.0₂9471 SOL	$0.8344	35tPt...bTaDW
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3459	0.0₂3926 SOL	3.58	0.0141 SOL	$1.24	UTzp1...oAyhm
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3459	0.0₂3926 SOL	4.25	0.0167 SOL	$1.47	3DCJT...LDFqa
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3459	0.0₂3926 SOL	2.42	0.0₂9486 SOL	$0.8357	4p3ND...ba8bJ
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3458	0.0₂3926 SOL	3.38	0.0133 SOL	$1.17	529Qx...5N7Jj
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3458	0.0₂3925 SOL	3.13	0.0123 SOL	$1.08	38dxD...1oSc9
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3457	0.0₂3925 SOL	5.86	0.0230 SOL	$2.03	7amXQ...S8uQU
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3456	0.0₂3925 SOL	2.70	0.0106 SOL	$0.9326	5L6vH...DHz1e
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3456	0.0₂3924 SOL	2.77	0.0109 SOL	$0.9577	2sxUG...zyZuQ
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3456	0.0₂3924 SOL	6.43	0.0252 SOL	$2.22	3hBqv...r8zdr
Mar 15 04:06 AM	MAGIC / SOL	Buy	$0.3455	0.0₂3923 SOL	2.87	0.0113 SOL	$0.9932	5KDrP...wmraD
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3455	0.0₂3923 SOL	4.25	0.0167 SOL	$1.47	4ZoPg...7Cf38
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3455	0.0₂3923 SOL	6.29	0.0247 SOL	$2.17	2NaZZ...VqLCc
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3454	0.0₂3922 SOL	6.40	0.0251 SOL	$2.21	29rcc...x9wsG
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3454	0.0₂3922 SOL	2.88	0.0113 SOL	$0.9946	373u8...8ezda
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3453	0.0₂3921 SOL	4.26	0.0167 SOL	$1.47	3yiYb...bV2mF
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3453	0.0₂3921 SOL	6.09	0.0239 SOL	$2.10	4pJgA...Eop2w
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3452	0.0₂3921 SOL	2.89	0.0113 SOL	$0.9970	kj9DY...JRuWJ
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3452	0.0₂3920 SOL	2.56	0.0100 SOL	$0.8828	3zSv4...aZk91
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3452	0.0₂3920 SOL	6.09	0.0239 SOL	$2.10	5vv5L...EFePM
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3452	0.0₂3920 SOL	3.23	0.0127 SOL	$1.12	3TZZZ...AWqKb
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3451	0.0₂3919 SOL	5.86	0.0230 SOL	$2.02	o8u74...M2zYV
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3451	0.0₂3919 SOL	3.48	0.0136 SOL	$1.20	2pTqL...CdXJ5
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3450	0.0₂3918 SOL	5.81	0.0228 SOL	$2.01	9tdDC...MZhru
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3450	0.0₂3918 SOL	6.63	0.0260 SOL	$2.29	4Pg5P...EaK1d
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3449	0.0₂3917 SOL	5.33	0.0209 SOL	$1.84	4nPta...RcygP
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3449	0.0₂3917 SOL	4.20	0.0164 SOL	$1.45	4FL5q...uofRK
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3449	0.0₂3916 SOL	4.66	0.0183 SOL	$1.61	3QPXy...6BD5t
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3448	0.0₂3916 SOL	4.36	0.0171 SOL	$1.50	5MouF...DncfX
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3448	0.0₂3916 SOL	5.26	0.0206 SOL	$1.82	4RUEo...1UGnX
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3448	0.0₂3915 SOL	6.55	0.0256 SOL	$2.26	3K9GT...jRBoM
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3447	0.0₂3915 SOL	4.49	0.0176 SOL	$1.55	4ByGn...JTNZE
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3447	0.0₂3914 SOL	6.05	0.0237 SOL	$2.08	dCeuo...PA8v3
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3446	0.0₂3914 SOL	6.49	0.0254 SOL	$2.24	5nJfp...47nqx
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3446	0.0₂3913 SOL	4.11	0.0161 SOL	$1.42	3MtRi...22hat
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3446	0.0₂3913 SOL	4.56	0.0178 SOL	$1.57	5RgYy...yDND1
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3445	0.0₂3912 SOL	7.24	0.0283 SOL	$2.50	atbRG...Zu1uf
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3445	0.0₂3912 SOL	3.15	0.0123 SOL	$1.09	61Uwx...H9Tw1
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3444	0.0₂3911 SOL	3.51	0.0137 SOL	$1.21	BzyH4...hX8D5
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3444	0.0₂3911 SOL	4.87	0.0190 SOL	$1.68	2K3JK...sowcs
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3444	0.0₂3911 SOL	7.19	0.0281 SOL	$2.47	4tYYp...jciWZ
Mar 15 04:05 AM	MAGIC / SOL	Buy	$0.3443	0.0₂3910 SOL	7.38	0.0289 SOL	$2.54	5H2Hy...2twe3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAGIC/SOL		6h	$0.3478	2.97K	$21.40K	-	-	955.89%	$343.78M

What is the price of Magic Money (MAGIC)?

The current price for Magic Money (MAGIC) on the Solana chain is $0.3478. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Magic Money (MAGIC)?

The Fully Diluted Valuation (FDV) of Magic Money (MAGIC) is $343.78M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Magic Money (MAGIC)?

You can buy Magic Money on decentralized exchanges (DEXes) on the Solana chain. Check the Magic Money Liquidity pools to see all available MAGIC trading pairs and choose the pool with the best liquidity.

What is Magic Money (MAGIC) liquidity?

The total liquidity for Magic Money (MAGIC) across all pools on Solana is $636.98M. Liquidity is spread across pools, providing traders with multiple options for swapping MAGIC.

What is MAGIC, Magic Money?

Magic Money (MAGIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAGIC is $0.3478. Visit the Description tab for more details about this project.

How to trade MAGIC?

You can buy or sell MAGIC on the Solana chain through any of available MAGIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Magic Money

Magic Money (MAGIC) is a cryptocurrency token on the Solana blockchain. The current price is $0.3478 with a fully diluted valuation of $343.78M.

MAGIC/SOL on Meteora DAAM V2

Magic Money (MAGIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Magic Money

About Magic Money