MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.091499, with a 24-hour trading volume of $24.80K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091499
- 24h Volume
- $24.80K
- 24h Buy Volume
- $21.39K
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 2981
- 24h Buys
- 2963
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : 126217040467056 MAGIC for -60000 SOL
- : -725128287405014 MAGIC for 1231867 SOL
- : 5839580414713 MAGIC for -40000 SOL
- : 15972837197591 MAGIC for -100000 SOL
- : 8819700695996 MAGIC for -50000 SOL
- : 11428707276511 MAGIC for -60000 SOL
- : 725128287405014 MAGIC for -1000000 SOL
- : -996350913020400 MAGIC for 103908602 SOL
- : 3465216224 MAGIC for -100000 SOL
- : -34453315483 MAGIC for 1000846 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:50 AM | Buy | $0.0104193 | 0.0124754 | 126.22M | 0.046000 | $0.025293 | 47ate...dWiV3 |
Mar 15 04:50 AM | Sell | $0.091499 | 0.0111699 | 725.13M | 0.021232 | $0.1087 | 332Em...ezgYM |
Mar 15 04:07 AM | Buy | $0.096045 | 0.0116850 | 5.84M | 0.044000 | $0.023530 | 2eUNp...VR6od |
Mar 15 04:07 AM | Buy | $0.095525 | 0.0116261 | 15.97M | 0.031000 | $0.028824 | 3b6Qb...He4xU |
Mar 15 04:07 AM | Buy | $0.095003 | 0.0115670 | 8.82M | 0.045000 | $0.024412 | 5dC8D...9BNnu |
Mar 15 04:07 AM | Buy | $0.094633 | 0.0115250 | 11.43M | 0.046000 | $0.025295 | 27BXc...LMhcg |
Mar 15 04:07 AM | Buy | $0.091217 | 0.0111380 | 725.13M | 0.021000 | $0.0882 | 5238F...LETa7 |
Mar 15 04:07 AM | Sell | $0.089203 | 0.091043 | 996.35M | 0.1039 | $9.17 | 3D6vA...ZJ4sz |
Mar 15 04:06 AM | Buy | $0.052546 | 0.072886 | 3.47K | 0.031000 | $0.028821 | DNhS2...Xq7WS |
Mar 15 04:06 AM | Sell | $0.052562 | 0.072905 | 34.45K | 0.021001 | $0.0883 | 3wJML...CJ11P |
Mar 15 04:06 AM | Buy | $0.052590 | 0.072936 | 3.41K | 0.031000 | $0.028819 | 48cK8...i5fFs |
Mar 15 04:06 AM | Buy | $0.052586 | 0.072932 | 1.71K | 0.045000 | $0.024410 | 3XRFo...UHb5m |
Mar 15 04:06 AM | Buy | $0.052560 | 0.072903 | 34.45K | 0.021000 | $0.0882 | 4Kg3a...KpzkM |
Mar 15 04:06 AM | Sell | $0.039372 | 0.041063 | 3.62M | 38.43 | $3.39K | 3xoZE...Bcmgc |
Mar 15 04:06 AM | Buy | $0.3478 | 0.023944 | 2.59 | 0.0102 | $0.9001 | 4mSee...4kZ9A |
Mar 15 04:06 AM | Buy | $0.3477 | 0.023944 | 3.26 | 0.0129 | $1.13 | 5G3LA...1iy8A |
Mar 15 04:06 AM | Buy | $0.3477 | 0.023943 | 6.62 | 0.0261 | $2.30 | 2oGA7...hjZRE |
Mar 15 04:06 AM | Buy | $0.3476 | 0.023943 | 5.07 | 0.0200 | $1.76 | 385Hc...1q8Gm |
Mar 15 04:06 AM | Buy | $0.3476 | 0.023942 | 3.06 | 0.0121 | $1.07 | 4cbRU...mEYYS |
Mar 15 04:06 AM | Buy | $0.3475 | 0.023942 | 3.03 | 0.0119 | $1.05 | 2PiT5...tJB3H |