OpenClaw

OpenClaw Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 10 11:29 AM	龙虾 / SOL	Sell	$0.0₁₀4789	0.0₁₂5516 SOL	37.52M	0.0₄2070 SOL	$0.0₂1797	2aZDk...mLgUu
Mar 9 11:07 AM	龙虾 / SOL	Buy	$0.0₁₀4741	0.0₁₂5650 SOL	17.70M	0.0₄1000 SOL	$0.0₃8391	HmumP...YZLYD
Mar 9 11:07 AM	龙虾 / SOL	Sell	$0.0₁₀7865	0.0₁₂9373 SOL	365.28M	0.0₃3424 SOL	$0.0287	27W71...stnNM
Mar 9 07:50 AM	龙虾 / SOL	Sell	$0.0₉1521	0.0₁₁1828 SOL	68.34M	0.0₃1250 SOL	$0.0104	3o37T...tqWwF
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₉1671	0.0₁₁2018 SOL	19.82M	0.0₄4000 SOL	$0.0₂3312	pkfsm...dRMcr
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₁₀9060	0.0₁₁1094 SOL	365.28M	0.0₃3996 SOL	$0.0331	yKt1s...LHDRK
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₁₀5479	0.0₁₂6616 SOL	55.91M	0.0₄3699 SOL	$0.0₂3064	5Xq7W...hWjjJ
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₉1041	0.0₁₁1258 SOL	342.91M	0.0₃4311 SOL	$0.0357	uv7qg...8vrC8
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₉1757	0.0₁₁2122 SOL	23.57M	0.0₄5000 SOL	$0.0₂4141	4GWiN...znk9F
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₉1491	0.0₁₁1800 SOL	55.57M	0.0₃1000 SOL	$0.0₂8282	5AEdY...taFwb
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₉3869	0.0₁₁4672 SOL	342.91M	0.0₂1602 SOL	$0.1327	3UNzA...HSbLd
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₉6665	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0828	2FMyH...JYsx9
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₉1208	0.0₁₁1459 SOL	685.82M	0.0₂1000 SOL	$0.0828	2WsS8...ssxtq
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₆1198	0.0₈1447 SOL	990.00M	1.43 SOL	$118.56	3Aazf...rW2Co
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3885	0.0₅4691 SOL	3.39K	0.0159 SOL	$1.32	4K2iT...4xWjk
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3891	0.0₅4698 SOL	4.55K	0.0214 SOL	$1.77	GF4rB...Avmpu
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3871	0.0₅4675 SOL	10.87K	0.0508 SOL	$4.21	629cY...a9c6D
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3854	0.0₅4653 SOL	3.12K	0.0145 SOL	$1.20	3ZTbe...vty2n
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3860	0.0₅4661 SOL	14.09K	0.0657 SOL	$5.44	5eMtT...p4wTB
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3875	0.0₅4679 SOL	8.06K	0.0377 SOL	$3.12	2WnbV...v6pUQ
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3858	0.0₅4659 SOL	879.79	0.0₂4099 SOL	$0.3394	vVLCm...Rfmdz
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3854	0.0₅4654 SOL	10.23K	0.0476 SOL	$3.94	5q3hi...8n1UE
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3833	0.0₅4629 SOL	6.60K	0.0306 SOL	$2.53	3kExN...yvRYu
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3811	0.0₅4601 SOL	11.80K	0.0543 SOL	$4.50	4t3vD...UeHeG
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3800	0.0₅4589 SOL	9.61K	0.0441 SOL	$3.65	5rWiT...kvPTU
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3802	0.0₅4591 SOL	14.17K	0.0651 SOL	$5.39	rVxCS...jCzsY
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3793	0.0₅4581 SOL	13.31K	0.0609 SOL	$5.05	3f7qz...HT85z
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3806	0.0₅4595 SOL	9.69K	0.0445 SOL	$3.69	2R8kA...RS2Xk
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3789	0.0₅4574 SOL	1.89K	0.0₂8647 SOL	$0.7162	2Z6eN...8KnGG
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3801	0.0₅4588 SOL	7.54K	0.0346 SOL	$2.86	5KcLG...RuGz4
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3816	0.0₅4606 SOL	1.56K	0.0₂7168 SOL	$0.5938	63nvi...C21eC
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3794	0.0₅4579 SOL	16.61K	0.0761 SOL	$6.30	5wcSo...6Vjwq
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3791	0.0₅4577 SOL	20.93K	0.0958 SOL	$7.93	2n1RS...ngNpb
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3798	0.0₅4584 SOL	22.01K	0.1009 SOL	$8.36	4oiM8...mDbXs
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3763	0.0₅4543 SOL	114.22	0.0₃5189 SOL	$0.0430	2JTmZ...e2nf6
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3763	0.0₅4543 SOL	80.96	0.0₃3678 SOL	$0.0305	88V4U...ZNb2c
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3788	0.0₅4572 SOL	19.85K	0.0908 SOL	$7.52	39szm...hWE7J
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3806	0.0₅4592 SOL	12.62K	0.0580 SOL	$4.80	5yfPm...r6bKT
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3775	0.0₅4556 SOL	12.05K	0.0549 SOL	$4.55	2mgzc...RNMdD
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3755	0.0₅4531 SOL	1.40K	0.0₂6355 SOL	$0.5266	3bRyZ...CTPZi
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3759	0.0₅4536 SOL	1.77K	0.0₂8029 SOL	$0.6653	2Dy2u...n2qFc
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3761	0.0₅4538 SOL	6.20K	0.0281 SOL	$2.33	5P1dy...UF263
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3752	0.0₅4527 SOL	4.89K	0.0221 SOL	$1.84	49xik...CMRjG
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3763	0.0₅4541 SOL	1.55K	0.0₂7054 SOL	$0.5845	4Heiq...SHyae
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3755	0.0₅4531 SOL	658.28	0.0₂2983 SOL	$0.2471	3HXKs...mLCxu
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3758	0.0₅4535 SOL	2.26K	0.0102 SOL	$0.8486	3Y5zK...KAKnY
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3763	0.0₅4541 SOL	1.85K	0.0₂8402 SOL	$0.6961	5iMTF...TTP9i
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3766	0.0₅4545 SOL	617.69	0.0₂2807 SOL	$0.2326	5t1za...3pozv
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3768	0.0₅4548 SOL	1.44K	0.0₂6526 SOL	$0.5407	VPTQc...Ux6wD
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3756	0.0₅4533 SOL	17.36K	0.0787 SOL	$6.52	4hBQJ...XXGhq
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3729	0.0₅4500 SOL	743.30	0.0₂3345 SOL	$0.2771	TMqBc...CMEve
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3730	0.0₅4502 SOL	566.07	0.0₂2549 SOL	$0.2111	378mE...Ca1vF
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3734	0.0₅4507 SOL	2.47K	0.0111 SOL	$0.9232	2N8DS...rXMWX
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3723	0.0₅4497 SOL	15.64K	0.0703 SOL	$5.82	3VyyJ...EP2gu
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3681	0.0₅4446 SOL	19.82K	0.0881 SOL	$7.30	3zPWF...P6ETf
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3638	0.0₅4394 SOL	16.89K	0.0742 SOL	$6.15	8nkxk...rNkwE
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3605	0.0₅4355 SOL	11.70K	0.0509 SOL	$4.22	2cuwm...fcTsu
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3560	0.0₅4300 SOL	28.93K	0.1244 SOL	$10.30	2Yr6a...Hz5Bd
Mar 9 07:07 AM	龙虾 / SOL	Buy	$0.0₃3519	0.0₅4251 SOL	7.68K	0.0326 SOL	$2.70	4Yoyq...DZ6eG
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3505	0.0₅4234 SOL	1.49K	0.0₂6325 SOL	$0.5236	FmFkT...fe93J
Mar 9 07:07 AM	龙虾 / SOL	Sell	$0.0₃3507	0.0₅4236 SOL	291.59	0.0₂1236 SOL	$0.1022	5ckTG...2MTS7
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3514	0.0₅4246 SOL	6.69K	0.0284 SOL	$2.35	363bC...6gzKk
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3517	0.0₅4249 SOL	10.35K	0.0440 SOL	$3.64	3wKQa...Xpdxf
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3530	0.0₅4265 SOL	28.43K	0.1213 SOL	$10.04	3NMsN...WoCXD
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3564	0.0₅4306 SOL	3.94K	0.0170 SOL	$1.40	2wDb6...FZ95V
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3555	0.0₅4295 SOL	4.51K	0.0193 SOL	$1.60	2MwT5...o3G9C
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3546	0.0₅4284 SOL	3.21K	0.0138 SOL	$1.14	6GuS8...zsE1q
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3514	0.0₅4249 SOL	23.68K	0.1006 SOL	$8.32	5sSZe...9atkp
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3476	0.0₅4203 SOL	11.23K	0.0472 SOL	$3.90	h2iSJ...Q6bsy
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3459	0.0₅4181 SOL	1.17K	0.0₂4871 SOL	$0.4029	5xQyv...7idc5
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3460	0.0₅4183 SOL	26.04	0.0₃1090 SOL	$0.0₂9009	3759k...QHenH
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3461	0.0₅4184 SOL	1.19K	0.0₂4994 SOL	$0.4130	5mjUg...51wKb
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3474	0.0₅4200 SOL	10.78K	0.0453 SOL	$3.74	52ePA...UiU7E
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3502	0.0₅4234 SOL	15.48K	0.0655 SOL	$5.42	4SSXr...vN9BF
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3520	0.0₅4255 SOL	6.21K	0.0264 SOL	$2.19	5VVuk...wGFxi
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3506	0.0₅4239 SOL	349.42	0.0₂1481 SOL	$0.1225	sB9Jz...mBDHB
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3512	0.0₅4246 SOL	4.91K	0.0208 SOL	$1.72	3dYbc...vQMub
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3499	0.0₅4231 SOL	22.70K	0.0960 SOL	$7.94	m7wxH...QFzH8
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3472	0.0₅4199 SOL	1.34K	0.0₂5644 SOL	$0.4666	53pyb...zrnKD
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3458	0.0₅4182 SOL	12.08K	0.0505 SOL	$4.18	5AHiT...Xmriv
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3425	0.0₅4143 SOL	18.40K	0.0762 SOL	$6.30	nBqyF...71phu
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3402	0.0₅4115 SOL	3.82K	0.0157 SOL	$1.30	RMVyj...Ds8J5
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3394	0.0₅4105 SOL	3.53K	0.0145 SOL	$1.20	3U8DL...psemR
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3384	0.0₅4093 SOL	324.72	0.0₂1329 SOL	$0.1099	3eDbk...sgTr8
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3391	0.0₅4101 SOL	5.81K	0.0238 SOL	$1.97	4AYCp...UN2fP
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3416	0.0₅4132 SOL	18.76K	0.0775 SOL	$6.41	i9Tb2...TvFv6
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3441	0.0₅4162 SOL	1.56K	0.0₂6478 SOL	$0.5355	37SpU...wPnKp
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3435	0.0₅4155 SOL	2.65K	0.0110 SOL	$0.9101	LTLao...cGhmg
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3438	0.0₅4159 SOL	69.44	0.0₃2888 SOL	$0.0239	3sP2Q...Udc3s
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3450	0.0₅4173 SOL	10.95K	0.0457 SOL	$3.78	4ejgC...eTXVy
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3464	0.0₅4190 SOL	2.10K	0.0₂8803 SOL	$0.7278	PrEVw...dHNqt
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3466	0.0₅4193 SOL	6.23K	0.0261 SOL	$2.16	4YioS...FgxgV
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3470	0.0₅4197 SOL	16.24K	0.0681 SOL	$5.63	655NT...aaz4V
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3488	0.0₅4219 SOL	301.04	0.0₂1270 SOL	$0.1050	3B3Dk...zXHAQ
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3491	0.0₅4222 SOL	2.24K	0.0₂9465 SOL	$0.7825	25ywD...Y4KZQ
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3490	0.0₅4221 SOL	9.54K	0.0402 SOL	$3.33	5Bzwj...KVkxc
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3474	0.0₅4201 SOL	1.07K	0.0₂4476 SOL	$0.3700	CnLXH...ApQ1X
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3486	0.0₅4216 SOL	9.96K	0.0420 SOL	$3.47	3TfZs...1CScX
Mar 9 07:06 AM	龙虾 / SOL	Buy	$0.0₃3498	0.0₅4230 SOL	5.27K	0.0223 SOL	$1.84	2Vfwy...wn6rw
Mar 9 07:06 AM	龙虾 / SOL	Sell	$0.0₃3495	0.0₅4227 SOL	9.00K	0.0380 SOL	$3.14	4Hd92...R3NtL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
龙虾/SOL		1d	$0.0₁₀4789	1	$0.0₂1797	-	-	0,00%	$0.0479

What is the price of OpenClaw (龙虾)?

The current price for OpenClaw (龙虾) on the Solana chain is $0.0₁₀4789. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (龙虾)?

The Fully Diluted Valuation (FDV) of OpenClaw (龙虾) is $0.0479. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (龙虾)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is OpenClaw (龙虾) liquidity?

The total liquidity for OpenClaw (龙虾) across all pools on Solana is $0.0894. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, OpenClaw?

OpenClaw (龙虾) is a cryptocurrency token deployed on the Solana blockchain. The current value of 龙虾 is $0.0₁₀4789. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Solana chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

OpenClaw (龙虾) is a cryptocurrency token on the Solana blockchain. The current price is $0.0104789 with a fully diluted valuation of $0.0479.

龙虾/SOL on Meteora DAAM V2

OpenClaw (龙虾)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw

About OpenClaw