龙虾/SOL Pool
The live 龙虾/SOL price today is $0.0107865, with a 24-hour trading volume of $0.0296. This pair has changed 65.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107865
- 24h Volume
- $0.0296
- 24h Buy Volume
- $0.038391
- 24h Sell Volume
- $0.0287
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 65.90%
Tokens in this pool
OpenClaw (龙虾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 17699498558478 龙虾 for -10000 SOL
- : -365278369685194 龙虾 for 342373 SOL
- : -68340521016579 龙虾 for 124905 SOL
- : 19823081657075 龙虾 for -40000 SOL
- : 365278369685194 龙虾 for -399600 SOL
- : -55914971740837 龙虾 for 36990 SOL
- : -342908453649071 龙虾 for 431036 SOL
- : 23570775369918 龙虾 for -50000 SOL
- : 55569525059828 龙虾 for -100000 SOL
- : -342908453649071 龙虾 for 1601912 SOL
龙虾 / SOL
龙虾/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 龙虾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:07 AM | Buy | $0.0104741 | 0.0125650 | 17.70M | 0.041000 | $0.038391 | HmumP...YZLYD |
Mar 9 11:07 AM | Sell | $0.0107865 | 0.0129373 | 365.28M | 0.033424 | $0.0287 | 27W71...stnNM |
Mar 9 07:50 AM | Sell | $0.091521 | 0.0111828 | 68.34M | 0.031250 | $0.0104 | 3o37T...tqWwF |
Mar 9 07:07 AM | Buy | $0.091671 | 0.0112018 | 19.82M | 0.044000 | $0.023312 | pkfsm...dRMcr |
Mar 9 07:07 AM | Buy | $0.0109060 | 0.0111094 | 365.28M | 0.033996 | $0.0331 | yKt1s...LHDRK |
Mar 9 07:07 AM | Sell | $0.0105479 | 0.0126616 | 55.91M | 0.043699 | $0.023064 | 5Xq7W...hWjjJ |
Mar 9 07:07 AM | Sell | $0.091041 | 0.0111258 | 342.91M | 0.034311 | $0.0357 | uv7qg...8vrC8 |
Mar 9 07:07 AM | Buy | $0.091757 | 0.0112122 | 23.57M | 0.045000 | $0.024141 | 4GWiN...znk9F |
Mar 9 07:07 AM | Buy | $0.091491 | 0.0111800 | 55.57M | 0.031000 | $0.028282 | 5AEdY...taFwb |
Mar 9 07:07 AM | Sell | $0.093869 | 0.0114672 | 342.91M | 0.021602 | $0.1327 | 3UNzA...HSbLd |
Mar 9 07:07 AM | Buy | $0.096665 | 0.0118048 | 124.26M | 0.021000 | $0.0828 | 2FMyH...JYsx9 |
Mar 9 07:07 AM | Buy | $0.091208 | 0.0111459 | 685.82M | 0.021000 | $0.0828 | 2WsS8...ssxtq |
Mar 9 07:07 AM | Sell | $0.061198 | 0.081447 | 990.00M | 1.43 | $118.56 | 3Aazf...rW2Co |
Mar 9 07:07 AM | Sell | $0.033885 | 0.054691 | 3.39K | 0.0159 | $1.32 | 4K2iT...4xWjk |
Mar 9 07:07 AM | Buy | $0.033891 | 0.054698 | 4.55K | 0.0214 | $1.77 | GF4rB...Avmpu |
Mar 9 07:07 AM | Buy | $0.033871 | 0.054675 | 10.87K | 0.0508 | $4.21 | 629cY...a9c6D |
Mar 9 07:07 AM | Buy | $0.033854 | 0.054653 | 3.12K | 0.0145 | $1.20 | 3ZTbe...vty2n |
Mar 9 07:07 AM | Sell | $0.033860 | 0.054661 | 14.09K | 0.0657 | $5.44 | 5eMtT...p4wTB |
Mar 9 07:07 AM | Buy | $0.033875 | 0.054679 | 8.06K | 0.0377 | $3.12 | 2WnbV...v6pUQ |
Mar 9 07:07 AM | Sell | $0.033858 | 0.054659 | 879.79 | 0.024099 | $0.3394 | vVLCm...Rfmdz |