GOLDINU

GOLDINU Price (GOLDINU)

Date	Market	Type	Price (USD)	Price	GOLDINU	2nd ASSET	Total	TXN
Mar 7 02:45 AM	GOLDINU / SOL	Sell	$0.0₃1781	0.0₅2109 SOL	8.99K	0.0190 SOL	$1.60	uJ8NA...pxxhz
Mar 7 02:45 AM	GOLDINU / SOL	Sell	$0.0₃1781	0.0₅2109 SOL	1.55K	0.0₂3264 SOL	$0.2756	4HifX...fTS84
Mar 6 08:37 PM	GOLDINU / SOL	Buy	$0.0₃1781	0.0₅2103 SOL	241.49K	0.5078 SOL	$43.00	2U3xL...tsJP6
Mar 6 06:50 PM	GOLDINU / SOL	Sell	$0.0₃1771	0.0₅2070 SOL	27.12K	0.0561 SOL	$4.80	5zB5X...s4hhd
Mar 6 06:01 PM	GOLDINU / SOL	Sell	$0.0₃1750	0.0₅2074 SOL	141.05K	0.2925 SOL	$24.68	2KfMY...thxL8
Mar 6 05:53 PM	GOLDINU / SOL	Sell	$0.0₃1771	0.0₅2105 SOL	1.25M	2.63 SOL	$221.53	zeE89...DacNx
Mar 6 05:27 PM	GOLDINU / SOL	Sell	$0.0₃1764	0.0₅2096 SOL	201.21K	0.4216 SOL	$35.49	4Mnyc...iLh9H
Mar 6 05:12 PM	GOLDINU / SOL	Sell	$0.0₃1775	0.0₅2103 SOL	138.56K	0.2914 SOL	$24.59	4ooyM...12rpp
Mar 6 05:10 PM	GOLDINU / SOL	Sell	$0.0₃1810	0.0₅2144 SOL	3.03M	6.50 SOL	$549.07	64f7T...nzYzn
Mar 6 05:07 PM	GOLDINU / SOL	Sell	$0.0₃1891	0.0₅2243 SOL	1.10M	2.47 SOL	$208.35	3THb8...vBMb8
Mar 6 04:35 PM	GOLDINU / SOL	Sell	$0.0₃1953	0.0₅2308 SOL	1.49M	3.44 SOL	$290.89	PCYq5...Cd2z8
Mar 6 04:31 PM	GOLDINU / SOL	Sell	$0.0₃1986	0.0₅2347 SOL	477.39	0.0₂1121 SOL	$0.0948	2cTst...EnfXB
Mar 6 04:31 PM	GOLDINU / SOL	Buy	$0.0₃1942	0.0₅2295 SOL	235.53K	0.5404 SOL	$45.73	4M2nk...4FhYc
Mar 6 04:24 PM	GOLDINU / SOL	Sell	$0.0₃1911	0.0₅2260 SOL	89.24K	0.2017 SOL	$17.05	2iJn6...YCSRD
Mar 6 04:16 PM	GOLDINU / SOL	Sell	$0.0₃1914	0.0₅2263 SOL	550.00	0.0₂1245 SOL	$0.1053	tiB21...vib12
Mar 6 04:16 PM	GOLDINU / HUMAN	Buy	$0.0₃1889	30.80 HUMAN	550.00	16.94K HUMAN	$0.1039	tiB21...vib12
Mar 6 04:16 PM	GOLDINU / SOL	Sell	$0.0₃1912	0.0₅2263 SOL	866.71	0.0₂1961 SOL	$0.1657	nunkA...qFZgX
Mar 6 04:16 PM	GOLDINU / LPPP	Buy	$0.0₃1995	2.12 LPPP	866.71	1.84K LPPP	$0.1729	nunkA...qFZgX
Mar 6 04:16 PM	GOLDINU / SOL	Buy	$0.0₃1875	0.0₅2219 SOL	3.03M	6.73 SOL	$568.85	4J1yK...KSNyN
Mar 6 03:52 PM	GOLDINU / SOL	Sell	$0.0₃1779	0.0₅2111 SOL	351.15	0.0₃7413 SOL	$0.0624	SRrf4...XK6U8
Mar 6 03:24 PM	GOLDINU / SOL	Sell	$0.0₃1759	0.0₅2062 SOL	363.68	0.0₃7499 SOL	$0.0640	4wLhQ...tiCMw
Mar 6 03:24 PM	GOLDINU / LPPP	Buy	$0.0₃1854	1.97 LPPP	363.38	716.71 LPPP	$0.0674	4wLhQ...tiCMw
Mar 6 03:20 PM	GOLDINU / SOL	Sell	$0.0₃1755	0.0₅2062 SOL	373.94	0.0₃7711 SOL	$0.0656	5MbTV...mpa7J
Mar 6 03:20 PM	GOLDINU / HUMAN	Buy	$0.0₃1655	28.31 HUMAN	373.94	10.59K HUMAN	$0.0619	5MbTV...mpa7J
Mar 6 03:03 PM	GOLDINU / SOL	Buy	$0.0₃1757	0.0₅2076 SOL	643.66K	1.34 SOL	$113.05	2njp2...d6isg
Mar 6 02:53 PM	GOLDINU / SOL	Buy	$0.0₃1656	0.0₅1963 SOL	4.79M	9.41 SOL	$793.73	5v5LL...Vy6sY
Mar 6 02:19 PM	GOLDINU / SOL	Sell	$0.0₃1573	0.0₅1844 SOL	2.26K	0.0₂4167 SOL	$0.3555	5YL2c...44moc
Mar 6 02:19 PM	GOLDINU / SOL	Buy	$0.0₃1595	0.0₅1869 SOL	2.26K	0.0₂4224 SOL	$0.3604	5YL2c...44moc
Mar 6 01:24 PM	GOLDINU / SOL	Sell	$0.0₃1594	0.0₅1845 SOL	64.15K	0.1183 SOL	$10.22	gf9vh...Ek9MX
Mar 6 01:22 PM	GOLDINU / SOL	Sell	$0.0₃1597	0.0₅1846 SOL	1.17K	0.0₂2161 SOL	$0.1869	3Kkah...qu5qQ
Mar 6 01:22 PM	GOLDINU / SOL	Buy	$0.0₃1619	0.0₅1871 SOL	1.17K	0.0₂2191 SOL	$0.1895	3Kkah...qu5qQ
Mar 6 12:15 PM	GOLDINU / HUMAN	Sell	$0.0₃1592	28.19 HUMAN	388.28	10.95K HUMAN	$0.0618	rENmj...chyt3
Mar 6 12:15 PM	GOLDINU / SOL	Buy	$0.0₃1623	0.0₅1871 SOL	390.21	0.0₃7301 SOL	$0.0633	rENmj...chyt3
Mar 6 11:50 AM	GOLDINU / SOL	Buy	$0.0₃1632	0.0₅1870 SOL	64.15K	0.1199 SOL	$10.47	U1Tdd...YCdgL
Mar 6 11:20 AM	GOLDINU / SOL	Sell	$0.0₃1619	0.0₅1844 SOL	275.68	0.0₃5082 SOL	$0.0446	4Nsna...9d743
Mar 6 11:20 AM	GOLDINU / HUMAN	Buy	$0.0₃1567	28.63 HUMAN	275.68	7.89K HUMAN	$0.0432	4Nsna...9d743
Mar 6 11:16 AM	GOLDINU / SOL	Sell	$0.0₃1594	0.0₅1816 SOL	60.75K	0.1103 SOL	$9.68	2WYJs...B8Vj4
Mar 6 11:07 AM	GOLDINU / SOL	Sell	$0.0₃1593	0.0₅1817 SOL	304.87	0.0₃5538 SOL	$0.0485	53Pd9...s8EKA
Mar 6 11:07 AM	GOLDINU / HUMAN	Buy	$0.0₃1487	27.20 HUMAN	304.87	8.29K HUMAN	$0.0453	53Pd9...s8EKA
Mar 6 10:01 AM	GOLDINU / SOL	Sell	$0.0₃1589	0.0₅1817 SOL	3.96K	0.0₂7198 SOL	$0.6295	2bfTq...1af61
Mar 6 10:01 AM	GOLDINU / SOL	Buy	$0.0₃1611	0.0₅1842 SOL	3.96K	0.0₂7297 SOL	$0.6381	2bfTq...1af61
Mar 6 09:58 AM	GOLDINU / SOL	Sell	$0.0₃1589	0.0₅1817 SOL	4.09K	0.0₂7428 SOL	$0.6497	3JM7j...wDeqn
Mar 6 09:58 AM	GOLDINU / SOL	Buy	$0.0₃1611	0.0₅1842 SOL	4.09K	0.0₂7529 SOL	$0.6586	3JM7j...wDeqn
Mar 6 09:46 AM	GOLDINU / SOL	Sell	$0.0₃1587	0.0₅1818 SOL	49.48K	0.0899 SOL	$7.85	5vqcy...vTNvp
Mar 6 09:22 AM	GOLDINU / SOL	Buy	$0.0₃1585	0.0₅1808 SOL	1.93M	3.50 SOL	$306.40	3rTsU...NB8Kz
Mar 6 08:58 AM	GOLDINU / SOL	Sell	$0.0₃1547	0.0₅1753 SOL	127.66K	0.2237 SOL	$19.75	QazRa...VEMyz
Mar 6 07:52 AM	GOLDINU / SOL	Sell	$0.0₃1557	0.0₅1755 SOL	692.68	0.0₂1216 SOL	$0.1078	1Nxvz...XL82P
Mar 6 07:52 AM	GOLDINU / SOL	Buy	$0.0₃1578	0.0₅1779 SOL	692.68	0.0₂1232 SOL	$0.1093	1Nxvz...XL82P
Mar 6 07:35 AM	GOLDINU / SOL	Sell	$0.0₃1554	0.0₅1755 SOL	661.41	0.0₂1161 SOL	$0.1027	5SHpj...g8Ckv
Mar 6 07:35 AM	GOLDINU / HUMAN	Buy	$0.0₃1607	25.06 HUMAN	661.41	16.58K HUMAN	$0.1063	5SHpj...g8Ckv
Mar 6 05:04 AM	GOLDINU / SOL	Sell	$0.0₃1543	0.0₅1751 SOL	34.69K	0.0607 SOL	$5.35	3utGT...sNmAm
Mar 6 04:24 AM	GOLDINU / ZTK	Sell	$0.0₄8488	244.43 ZTK	751.17	183.61K ZTK	$0.0638	2D6kg...q9Pc7
Mar 6 04:20 AM	GOLDINU / SOL	Sell	$0.0₃1574	0.0₅1780 SOL	1.59M	2.83 SOL	$250.27	5soyh...kcr75
Mar 6 03:57 AM	GOLDINU / SOL	Sell	$0.0₃1600	0.0₅1811 SOL	169.57K	0.3069 SOL	$27.12	2afba...XS9JC
Mar 6 03:49 AM	GOLDINU / SOL	Sell	$0.0₃1607	0.0₅1816 SOL	129.58K	0.2353 SOL	$20.82	4YVcx...6GA9m
Mar 6 03:49 AM	GOLDINU / SOL	Sell	$0.0₃1610	0.0₅1820 SOL	86.18K	0.1568 SOL	$13.87	4sDQB...Qke92
Mar 6 03:44 AM	GOLDINU / SOL	Sell	$0.0₃1610	0.0₅1821 SOL	471.05	0.0₃8578 SOL	$0.0758	4zoVo...3dpHk
Mar 6 03:44 AM	GOLDINU / HUMAN	Buy	$0.0₃1550	22.84 HUMAN	471.05	10.76K HUMAN	$0.0730	4zoVo...3dpHk
Mar 6 03:41 AM	GOLDINU / SOL	Sell	$0.0₃1610	0.0₅1823 SOL	79.94K	0.1457 SOL	$12.87	4Jf2j...icg2i
Mar 6 03:41 AM	GOLDINU / SOL	Buy	$0.0₃1632	0.0₅1848 SOL	49.65K	0.0917 SOL	$8.10	2Ec5R...q9Whc
Mar 6 03:36 AM	GOLDINU / SOL	Sell	$0.0₃1619	0.0₅1829 SOL	326.25K	0.5964 SOL	$52.79	P1LeN...FZHY7
Mar 6 03:15 AM	GOLDINU / HUMAN	Sell	$0.0₃1582	22.40 HUMAN	297.74	6.67K HUMAN	$0.0471	4pZXw...iWAwG
Mar 6 03:15 AM	GOLDINU / SOL	Buy	$0.0₃1641	0.0₅1860 SOL	298.93	0.0₃5558 SOL	$0.0491	4pZXw...iWAwG
Mar 6 02:53 AM	GOLDINU / SOL	Sell	$0.0₃1625	0.0₅1837 SOL	162.83K	0.2991 SOL	$26.45	72YRt...hP3p8
Mar 6 02:49 AM	GOLDINU / SOL	Sell	$0.0₃1633	0.0₅1844 SOL	181.18K	0.3340 SOL	$29.58	45ta5...Pq1U8
Mar 6 02:44 AM	GOLDINU / SOL	Sell	$0.0₃1640	0.0₅1851 SOL	199.54K	0.3692 SOL	$32.71	2hcPt...A4Ar9
Mar 6 02:37 AM	GOLDINU / SOL	Sell	$0.0₃1639	0.0₅1857 SOL	144.76K	0.2688 SOL	$23.73	57M2y...JktZu
Mar 6 02:37 AM	GOLDINU / SOL	Sell	$0.0₃1642	0.0₅1860 SOL	12.49K	0.0232 SOL	$2.05	22X2s...nDbUr
Mar 6 02:37 AM	GOLDINU / SOL	Sell	$0.0₃1643	0.0₅1860 SOL	6.52K	0.0121 SOL	$1.07	4RxAi...b9w1N
Mar 6 01:27 AM	GOLDINU / SOL	Buy	$0.0₃1596	0.0₅1810 SOL	86.62K	0.1568 SOL	$13.82	369oX...r9FuY
Mar 6 12:53 AM	GOLDINU / NANAKO	Sell	$0.0₃1651	74.63 NANAKO	468.36	34.95K NANAKO	$0.0773	4p8LN...GoHrm
Mar 6 12:53 AM	GOLDINU / SOL	Buy	$0.0₃1599	0.0₅1800 SOL	471.63	0.0₃8488 SOL	$0.0754	4p8LN...GoHrm
Mar 6 12:53 AM	GOLDINU / SOL	Sell	$0.0₃1580	0.0₅1779 SOL	199.41K	0.3547 SOL	$31.50	4AAZz...LqbtU
Mar 6 12:53 AM	GOLDINU / SOL	Sell	$0.0₃1586	0.0₅1786 SOL	171.13K	0.3055 SOL	$27.13	iR6Nf...GGrmB
Mar 6 12:53 AM	GOLDINU / SOL	Sell	$0.0₃1593	0.0₅1793 SOL	259.52K	0.4653 SOL	$41.32	tj1p3...XdXmy
Mar 6 12:52 AM	GOLDINU / SOL	Sell	$0.0₃1598	0.0₅1799 SOL	43.74K	0.0787 SOL	$6.98	463ea...vjNTH
Mar 6 12:16 AM	GOLDINU / ZTK	Sell	$0.0₃1753	250.48 ZTK	678.99	170.07K ZTK	$0.1190	fziW7...DKy1U
Mar 6 12:06 AM	GOLDINU / SOL	Sell	$0.0₃1602	0.0₅1802 SOL	131.08K	0.2361 SOL	$20.99	UHKSE...kXnug
Mar 6 12:06 AM	GOLDINU / SOL	Sell	$0.0₃1604	0.0₅1804 SOL	541.67	0.0₃9771 SOL	$0.0869	Vmm67...D3EiX
Mar 6 12:06 AM	GOLDINU / SOL	Sell	$0.0₃1606	0.0₅1807 SOL	151.93K	0.2745 SOL	$24.40	2Xre1...aAiKX
Mar 6 12:06 AM	GOLDINU / SOL	Sell	$0.0₃1609	0.0₅1810 SOL	416.67	0.0₃7539 SOL	$0.0670	5o7zu...pyB1x
Mar 5 11:26 PM	GOLDINU / LPPP	Sell	$0.0₃1750	1.86 LPPP	450.26	838.10 LPPP	$0.0788	31ttV...8jbBx
Mar 5 11:26 PM	GOLDINU / LPPP	Sell	$0.0₃1776	1.89 LPPP	0.0₅2000	0.0₅3778 LPPP	$0.0₉3552	31ttV...8jbBx
Mar 5 11:26 PM	GOLDINU / SOL	Buy	$0.0₃1632	0.0₅1830 SOL	450.26	0.0₃8237 SOL	$0.0735	31ttV...8jbBx
Mar 5 11:26 PM	GOLDINU / SOL	Sell	$0.0₃1613	0.0₅1809 SOL	198.33K	0.3586 SOL	$31.98	3Ug8A...WhViS
Mar 5 11:04 PM	GOLDINU / SOL	Sell	$0.0₃1616	0.0₅1813 SOL	272.89K	0.4947 SOL	$44.09	3N2hu...VSTzL
Mar 5 10:52 PM	GOLDINU / SOL	Sell	$0.0₃1626	0.0₅1822 SOL	191.14K	0.3481 SOL	$31.08	3tyGx...EWnQB
Mar 5 10:50 PM	GOLDINU / SOL	Sell	$0.0₃1629	0.0₅1826 SOL	43.07K	0.0786 SOL	$7.02	2EFFy...LEhEW
Mar 5 10:43 PM	GOLDINU / SOL	Sell	$0.0₃1631	0.0₅1828 SOL	43.74K	0.0799 SOL	$7.13	213wg...biGYW
Mar 5 10:18 PM	GOLDINU / SOL	Sell	$0.0₃1630	0.0₅1829 SOL	8.75K	0.0160 SOL	$1.43	3nGNv...tzFex
Mar 5 10:17 PM	GOLDINU / SOL	Sell	$0.0₃1629	0.0₅1829 SOL	20.57K	0.0376 SOL	$3.35	2UENw...QVD62
Mar 5 10:17 PM	GOLDINU / SOL	Sell	$0.0₃1632	0.0₅1833 SOL	175.33K	0.3212 SOL	$28.60	5NoVJ...i563r
Mar 5 10:17 PM	GOLDINU / SOL	Sell	$0.0₃1639	0.0₅1841 SOL	275.46K	0.5070 SOL	$45.14	4hBke...2px27
Mar 5 10:17 PM	GOLDINU / SOL	Sell	$0.0₃1649	0.0₅1852 SOL	317.30K	0.5875 SOL	$52.30	63iTS...NWkyR
Mar 5 09:59 PM	GOLDINU / SOL	Sell	$0.0₃1656	0.0₅1858 SOL	3.03K	0.0₂5624 SOL	$0.5012	AExYU...cXHQL
Mar 5 09:35 PM	GOLDINU / SOL	Sell	$0.0₃1661	0.0₅1860 SOL	106.33K	0.1977 SOL	$17.65	2vyEg...pFF8x
Mar 5 09:25 PM	GOLDINU / SOL	Sell	$0.0₃1675	0.0₅1867 SOL	294.96K	0.5507 SOL	$49.40	5F2vx...VSm6o
Mar 5 09:16 PM	GOLDINU / SOL	Sell	$0.0₃1678	0.0₅1875 SOL	98.20K	0.1841 SOL	$16.48	24h6d...pys67
Mar 5 09:16 PM	GOLDINU / SOL	Sell	$0.0₃1682	0.0₅1879 SOL	98.40K	0.1848 SOL	$16.54	3dRFk...hN6qk
Mar 5 09:15 PM	GOLDINU / SOL	Sell	$0.0₃1682	0.0₅1881 SOL	5.49K	0.0103 SOL	$0.9235	5JDbL...6mxhJ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOLDINU/SOL	1mo	$0.0₃1781	36	$2.98K	-	-	12.09%	$178.08K
HUMAN/GOLDINU	1d	$0.0₅5667	5	$0.3132	-	-	-2.77%	$5.67K
LPPP/GOLDINU	1mo	$0.0₄9400	2	$0.2402	-	-	0,00%	$93.98K

What is the price of GOLDINU (GOLDINU)?

The current price for GOLDINU (GOLDINU) on the Solana chain is $0.0₃1781. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GOLDINU (GOLDINU)?

The Fully Diluted Valuation (FDV) of GOLDINU (GOLDINU) is $178.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GOLDINU (GOLDINU)?

You can buy GOLDINU on decentralized exchanges (DEXes) on the Solana chain. Check the GOLDINU Liquidity pools to see all available GOLDINU trading pairs and choose the pool with the best liquidity.

What is GOLDINU (GOLDINU) liquidity?

The total liquidity for GOLDINU (GOLDINU) across all pools on Solana is $16.67K. Liquidity is spread across pools, providing traders with multiple options for swapping GOLDINU.

What is GOLDINU, GOLDINU?

GOLDINU (GOLDINU) is a cryptocurrency token deployed on the Solana blockchain. The current value of GOLDINU is $0.0₃1781. Visit the Description tab for more details about this project.

How to trade GOLDINU?

You can buy or sell GOLDINU on the Solana chain through any of available GOLDINU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GOLDINU

GOLDINU (GOLDINU) is a cryptocurrency token on the Solana blockchain. The current price is $0.031781 with a fully diluted valuation of $178.08K.

GOLDINU/SOL on PumpSwap HUMAN/GOLDINU on PumpSwap LPPP/GOLDINU on Meteora DAAM V2

GOLDINU (GOLDINU)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GOLDINU

About GOLDINU