GOLDINU/SOL Pool
The live GOLDINU/SOL price today is $0.031882, with a 24-hour trading volume of $3.12K. This pair has changed 15.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031882
- 24h Volume
- $3.12K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 10
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.32%
Tokens in this pool
GOLDINU (GOLDINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/WARRecent Transactions
- : 801442596673 GOLDINU for -1780900362 SOL
- : -8991000000 GOLDINU for 18954224 SOL
- : -1547756086 GOLDINU for 3263242 SOL
- : 241486485783 GOLDINU for -507787702 SOL
- : -27120819514 GOLDINU for 56132193 SOL
- : -141051641056 GOLDINU for 292456578 SOL
- : -1251160214501 GOLDINU for 2632976716 SOL
- : -201210113733 GOLDINU for 421603343 SOL
- : -138558241474 GOLDINU for 291381155 SOL
- : -3034165342883 GOLDINU for 6504424948 SOL
GOLDINU / SOL
GOLDINU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOLDINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:16 AM | Buy | $0.031882 | 0.052223 | 801.44K | 1.78 | $150.78 | 35vub...Wnz3T |
Mar 7 02:45 AM | Sell | $0.031781 | 0.052109 | 8.99K | 0.0190 | $1.60 | uJ8NA...pxxhz |
Mar 7 02:45 AM | Sell | $0.031781 | 0.052109 | 1.55K | 0.023264 | $0.2756 | 4HifX...fTS84 |
Mar 6 08:37 PM | Buy | $0.031781 | 0.052103 | 241.49K | 0.5078 | $43.00 | 2U3xL...tsJP6 |
Mar 6 06:50 PM | Sell | $0.031771 | 0.052070 | 27.12K | 0.0561 | $4.80 | 5zB5X...s4hhd |
Mar 6 06:01 PM | Sell | $0.031750 | 0.052074 | 141.05K | 0.2925 | $24.68 | 2KfMY...thxL8 |
Mar 6 05:53 PM | Sell | $0.031771 | 0.052105 | 1.25M | 2.63 | $221.53 | zeE89...DacNx |
Mar 6 05:27 PM | Sell | $0.031764 | 0.052096 | 201.21K | 0.4216 | $35.49 | 4Mnyc...iLh9H |
Mar 6 05:12 PM | Sell | $0.031775 | 0.052103 | 138.56K | 0.2914 | $24.59 | 4ooyM...12rpp |
Mar 6 05:10 PM | Sell | $0.031810 | 0.052144 | 3.03M | 6.50 | $549.07 | 64f7T...nzYzn |
Mar 6 05:07 PM | Sell | $0.031891 | 0.052243 | 1.10M | 2.47 | $208.35 | 3THb8...vBMb8 |
Mar 6 04:35 PM | Sell | $0.031953 | 0.052308 | 1.49M | 3.44 | $290.89 | PCYq5...Cd2z8 |
Mar 6 04:31 PM | Sell | $0.031986 | 0.052347 | 477.39 | 0.021121 | $0.0948 | 2cTst...EnfXB |
Mar 6 04:31 PM | Buy | $0.031942 | 0.052295 | 235.53K | 0.5404 | $45.73 | 4M2nk...4FhYc |
Mar 6 04:24 PM | Sell | $0.031911 | 0.052260 | 89.24K | 0.2017 | $17.05 | 2iJn6...YCSRD |
Mar 6 04:16 PM | Sell | $0.031914 | 0.052263 | 550.00 | 0.021245 | $0.1053 | tiB21...vib12 |
Mar 6 04:16 PM | Sell | $0.031912 | 0.052263 | 866.71 | 0.021961 | $0.1657 | nunkA...qFZgX |
Mar 6 04:16 PM | Buy | $0.031875 | 0.052219 | 3.03M | 6.73 | $568.85 | 4J1yK...KSNyN |
Mar 6 03:52 PM | Sell | $0.031779 | 0.052111 | 351.15 | 0.037413 | $0.0624 | SRrf4...XK6U8 |
Mar 6 03:24 PM | Sell | $0.031759 | 0.052062 | 363.68 | 0.037499 | $0.0640 | 4wLhQ...tiCMw |