AIvideo

AIvideo Price (AIvideo)

Date	Market	Type	Price (USD)	Price	AIvideo	2nd ASSET	Total	TXN
Mar 14 10:44 AM	AIvideo / SOL	Buy	$0.0₂1679	0.0₄1938 SOL	59.64K	1.16 SOL	$100.11	4ERg9...G1iaS
Mar 14 10:44 AM	AIvideo / SOL	Buy	$0.0₂1652	0.0₄1907 SOL	57.67K	1.10 SOL	$95.24	3uyTp...JPFCk
Mar 14 10:44 AM	AIvideo / SOL	Sell	$0.0₂1647	0.0₄1901 SOL	71.71K	1.36 SOL	$118.06	4Ujno...qRUm4
Mar 14 10:44 AM	AIvideo / SOL	Sell	$0.0₂1680	0.0₄1938 SOL	70.54K	1.37 SOL	$118.44	G6hus...neMFp
Mar 14 10:44 AM	AIvideo / SOL	Buy	$0.0₂1686	0.0₄1945 SOL	79.99K	1.56 SOL	$134.79	42v8B...GPZEo
Mar 14 10:44 AM	AIvideo / SOL	Buy	$0.0₂1653	0.0₄1908 SOL	61.00K	1.16 SOL	$100.80	2tPNF...brW7p
Mar 14 10:44 AM	AIvideo / SOL	Sell	$0.0₂1644	0.0₄1897 SOL	56.55K	1.07 SOL	$92.92	sDSs3...97ppo
Mar 14 10:44 AM	AIvideo / SOL	Sell	$0.0₂1675	0.0₄1933 SOL	77.88K	1.50 SOL	$130.37	2ZerG...LX3YQ
Mar 14 10:44 AM	AIvideo / SOL	Buy	$0.0₂1686	0.0₄1946 SOL	64.54K	1.26 SOL	$108.77	485fS...PzUFB
Mar 14 10:44 AM	AIvideo / SOL	Sell	$0.0₂1677	0.0₄1935 SOL	61.26K	1.19 SOL	$102.68	5YuNu...mFztZ
Mar 14 10:44 AM	AIvideo / SOL	Sell	$0.0₂1710	0.0₄1973 SOL	78.13K	1.54 SOL	$133.53	2outG...9TzjQ
Mar 14 10:43 AM	AIvideo / SOL	Sell	$0.0₂1746	0.0₄2015 SOL	71.43K	1.44 SOL	$124.69	5Xr8C...mMXZt
Mar 14 10:43 AM	AIvideo / SOL	Buy	$0.0₂1753	0.0₄2023 SOL	78.94K	1.60 SOL	$138.33	5jCFz...pMTQV
Mar 14 10:43 AM	AIvideo / SOL	Buy	$0.0₂1721	0.0₄1986 SOL	51.17K	1.02 SOL	$88.02	3nfYR...8bhmr
Mar 14 10:43 AM	AIvideo / SOL	Sell	$0.0₂1719	0.0₄1984 SOL	80.48K	1.60 SOL	$138.33	37Jze...fKqoi
Mar 14 10:43 AM	AIvideo / SOL	Buy	$0.0₂1728	0.0₄1994 SOL	80.48K	1.60 SOL	$139.02	KErDa...SYhuK
Mar 14 10:43 AM	AIvideo / SOL	Buy	$0.0₂1692	0.0₄1953 SOL	66.75K	1.30 SOL	$112.93	5DWTf...Rswr5
Mar 14 10:43 AM	AIvideo / SOL	Buy	$0.0₂1660	0.0₄1916 SOL	70.25K	1.35 SOL	$116.61	5PtLi...J8knf
Mar 14 10:43 AM	AIvideo / SOL	Sell	$0.0₂1652	0.0₄1906 SOL	69.74K	1.33 SOL	$115.17	42YBf...rK6RC
Mar 14 10:43 AM	AIvideo / SOL	Buy	$0.0₂1660	0.0₄1916 SOL	69.17K	1.32 SOL	$114.80	JcKwq...8Zzpk
Mar 14 10:43 AM	AIvideo / SOL	Sell	$0.0₂1655	0.0₄1910 SOL	84.01K	1.60 SOL	$139.01	3Qsv1...UP33A
Mar 14 10:43 AM	AIvideo / SOL	Sell	$0.0₂1692	0.0₄1953 SOL	76.41K	1.49 SOL	$129.27	2y7xc...M5Xu6
Mar 14 10:43 AM	AIvideo / SOL	Sell	$0.0₂1726	0.0₄1992 SOL	64.77K	1.29 SOL	$111.77	5kBno...FxEBQ
Mar 14 10:43 AM	AIvideo / SOL	Buy	$0.0₂1729	0.0₄1996 SOL	88.51K	1.77 SOL	$152.99	4ji5A...6YDTt
Mar 14 10:43 AM	AIvideo / SOL	Buy	$0.0₂1692	0.0₄1953 SOL	66.18K	1.29 SOL	$111.92	4syNL...tqU7u
Mar 14 10:43 AM	AIvideo / SOL	Sell	$0.0₂1689	0.0₄1949 SOL	90.61K	1.77 SOL	$152.99	4fE1r...iCzrc
Mar 14 10:43 AM	AIvideo / SOL	Sell	$0.0₂1725	0.0₄1991 SOL	60.84K	1.21 SOL	$104.94	5R9EK...ADqWE
Mar 14 10:43 AM	AIvideo / SOL	Sell	$0.0₂1755	0.0₄2026 SOL	61.23K	1.24 SOL	$107.44	3NhoV...3BpVa
Mar 14 10:43 AM	AIvideo / SOL	Buy	$0.0₂1763	0.0₄2035 SOL	63.47K	1.29 SOL	$111.89	66G6a...CckZu
Mar 14 10:43 AM	AIvideo / SOL	Sell	$0.0₂1752	0.0₄2022 SOL	53.56K	1.08 SOL	$93.82	2BGLw...sGNfX
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1758	0.0₄2029 SOL	63.65K	1.29 SOL	$111.89	1326X...tKxSc
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1725	0.0₄1991 SOL	72.02K	1.43 SOL	$124.18	4guEZ...YrziV
Mar 14 10:42 AM	AIvideo / SOL	Sell	$0.0₂1716	0.0₄1981 SOL	71.96K	1.42 SOL	$123.45	yC6Zp...Sqouq
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1724	0.0₄1989 SOL	76.24K	1.52 SOL	$131.37	3GfQz...MZrJe
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1689	0.0₄1950 SOL	66.25K	1.29 SOL	$111.89	g9bvq...eCC3y
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1658	0.0₄1914 SOL	67.50K	1.29 SOL	$111.89	38FoN...QcL6n
Mar 14 10:42 AM	AIvideo / SOL	Sell	$0.0₂1653	0.0₄1907 SOL	79.52K	1.52 SOL	$131.37	QFop5...yQyxv
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1663	0.0₄1919 SOL	72.04K	1.38 SOL	$119.73	5GDZu...EppUf
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1629	0.0₄1880 SOL	78.07K	1.47 SOL	$127.10	2n785...j8hmP
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1596	0.0₄1842 SOL	68.94K	1.27 SOL	$110.01	TTqSU...pJ6xX
Mar 14 10:42 AM	AIvideo / SOL	Sell	$0.0₂1593	0.0₄1839 SOL	92.83K	1.71 SOL	$147.87	2meFv...qNzXG
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1606	0.0₄1854 SOL	69.69K	1.29 SOL	$111.90	2TNqW...xJojD
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1571	0.0₄1813 SOL	93.08K	1.69 SOL	$146.20	5bLaZ...yk9Uv
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1536	0.0₄1773 SOL	73.98K	1.31 SOL	$113.63	5p58F...iXFF7
Mar 14 10:42 AM	AIvideo / SOL	Buy	$0.0₂1509	0.0₄1742 SOL	61.63K	1.07 SOL	$93.00	21HAY...Yrem5
Mar 14 10:42 AM	AIvideo / SOL	Sell	$0.0₂1505	0.0₄1737 SOL	79.59K	1.38 SOL	$119.77	2GETL...65yNU
Mar 14 10:41 AM	AIvideo / SOL	Sell	$0.0₂1538	0.0₄1775 SOL	83.37K	1.48 SOL	$128.18	2kJXk...aiMqf
Mar 14 10:41 AM	AIvideo / SOL	Buy	$0.0₂1547	0.0₄1785 SOL	75.63K	1.35 SOL	$116.98	wU34M...dU6Aq
Mar 14 10:41 AM	AIvideo / SOL	Buy	$0.0₂1518	0.0₄1751 SOL	68.92K	1.21 SOL	$104.56	5DE98...vihdg
Mar 14 10:41 AM	AIvideo / SOL	Buy	$0.0₂1488	0.0₄1718 SOL	78.13K	1.34 SOL	$116.25	3P4pm...r13qD
Mar 14 10:41 AM	AIvideo / SOL	Sell	$0.0₂1480	0.0₄1708 SOL	74.55K	1.27 SOL	$110.31	EQXL7...iw9C8
Mar 14 10:41 AM	AIvideo / SOL	Buy	$0.0₂1485	0.0₄1714 SOL	85.22K	1.46 SOL	$126.55	2QfTx...7XkUk
Mar 14 10:41 AM	AIvideo / SOL	Buy	$0.0₂1456	0.0₄1680 SOL	69.74K	1.17 SOL	$101.49	3pqeN...pSynx
Mar 14 10:41 AM	AIvideo / SOL	Buy	$0.0₂1427	0.0₄1647 SOL	83.37K	1.37 SOL	$118.94	vULnZ...5utD7
Mar 14 10:41 AM	AIvideo / SOL	Sell	$0.0₂1417	0.0₄1636 SOL	68.07K	1.11 SOL	$96.43	62L9u...uqhhy
Mar 14 10:40 AM	AIvideo / SOL	Buy	$0.0₂1420	0.0₄1639 SOL	92.83K	1.52 SOL	$131.76	5J1hD...kQ6c4
Mar 14 10:40 AM	AIvideo / SOL	Sell	$0.0₂1412	0.0₄1630 SOL	89.65K	1.46 SOL	$126.55	2qK9M...hHZYe
Mar 14 10:40 AM	AIvideo / SOL	Sell	$0.0₂1441	0.0₄1663 SOL	69.09K	1.15 SOL	$99.53	51bFL...MYRxv
Mar 14 10:40 AM	AIvideo / SOL	Buy	$0.0₂1446	0.0₄1669 SOL	78.67K	1.31 SOL	$113.75	64PvJ...6s2Ev
Mar 14 10:40 AM	AIvideo / SOL	Sell	$0.0₂1439	0.0₄1660 SOL	76.24K	1.27 SOL	$109.65	2fbU3...WjNPL
Mar 14 10:40 AM	AIvideo / SOL	Sell	$0.0₂1468	0.0₄1695 SOL	81.63K	1.38 SOL	$119.79	i5T9n...FREsV
Mar 14 10:40 AM	AIvideo / SOL	Buy	$0.0₂1478	0.0₄1706 SOL	68.07K	1.16 SOL	$100.55	4UwYg...3AKJU
Mar 14 10:40 AM	AIvideo / SOL	Sell	$0.0₂1474	0.0₄1701 SOL	85.12K	1.45 SOL	$125.39	39aDc...k8Eo1
Mar 14 10:40 AM	AIvideo / SOL	Sell	$0.0₂1505	0.0₄1738 SOL	75.59K	1.31 SOL	$113.71	L18WN...FCFLp
Mar 14 10:40 AM	AIvideo / SOL	Buy	$0.0₂1512	0.0₄1746 SOL	75.15K	1.31 SOL	$113.63	3zWQ1...3hbZa
Mar 14 10:40 AM	AIvideo / SOL	Buy	$0.0₂1482	0.0₄1711 SOL	81.63K	1.40 SOL	$120.90	5nKZE...gJvh9
Mar 14 10:40 AM	AIvideo / SOL	Sell	$0.0₂1476	0.0₄1704 SOL	92.36K	1.57 SOL	$136.30	2zhBP...XXosp
Mar 14 10:40 AM	AIvideo / SOL	Buy	$0.0₂1488	0.0₄1718 SOL	71.12K	1.22 SOL	$105.77	4Du2a...p4tzc
Mar 14 10:40 AM	AIvideo / SOL	Buy	$0.0₂1458	0.0₄1683 SOL	85.12K	1.43 SOL	$124.05	9RRzm...TfVXx
Mar 14 10:40 AM	AIvideo / SOL	Buy	$0.0₂1427	0.0₄1646 SOL	85.34K	1.40 SOL	$121.71	3i9gc...panCz
Mar 14 10:39 AM	AIvideo / SOL	Sell	$0.0₂1418	0.0₄1637 SOL	78.58K	1.29 SOL	$111.41	4CyWi...xzeTN
Mar 14 10:39 AM	AIvideo / SOL	Sell	$0.0₂1448	0.0₄1671 SOL	82.64K	1.38 SOL	$119.62	2cXJY...EZC1m
Mar 14 10:39 AM	AIvideo / SOL	Buy	$0.0₂1457	0.0₄1681 SOL	72.52K	1.22 SOL	$105.62	wmVQ6...SZReM
Mar 14 10:39 AM	AIvideo / SOL	Buy	$0.0₂1428	0.0₄1648 SOL	82.64K	1.36 SOL	$117.98	F8YDS...TkZbb
Mar 14 10:39 AM	AIvideo / SOL	Buy	$0.0₂1396	0.0₄1611 SOL	92.36K	1.49 SOL	$128.93	3HY4Y...oeHQm
Mar 14 10:39 AM	AIvideo / SOL	Sell	$0.0₂1390	0.0₄1604 SOL	96.98K	1.56 SOL	$134.75	5TnJP...2NAVE
Mar 14 10:39 AM	AIvideo / SOL	Buy	$0.0₂1396	0.0₄1612 SOL	96.98K	1.56 SOL	$135.39	4DTpY...rA5K7
Mar 14 10:39 AM	AIvideo / SOL	Sell	$0.0₂1384	0.0₄1598 SOL	67.46K	1.08 SOL	$93.35	3qsRT...pmapJ
Mar 14 10:39 AM	AIvideo / SOL	Buy	$0.0₂1387	0.0₄1601 SOL	90.71K	1.45 SOL	$125.77	2tfKX...Vnsni
Mar 14 10:39 AM	AIvideo / SOL	Buy	$0.0₂1356	0.0₄1565 SOL	89.96K	1.41 SOL	$121.92	23ic4...QvBkA
Mar 14 10:39 AM	AIvideo / SOL	Sell	$0.0₂1349	0.0₄1557 SOL	90.21K	1.40 SOL	$121.64	5fAmi...TYph8
Mar 14 10:39 AM	AIvideo / SOL	Buy	$0.0₂1355	0.0₄1565 SOL	91.44K	1.43 SOL	$123.89	CTLpd...56s3c
Mar 14 10:39 AM	AIvideo / SOL	Sell	$0.0₂1335	0.0₄1541 SOL	10.13K	0.1562 SOL	$13.52	5g5PX...PMHDr
Mar 14 10:39 AM	AIvideo / SOL	Buy	$0.0₂1332	0.0₄1538 SOL	67.46K	1.04 SOL	$89.84	3PohZ...TnxMv
Mar 14 10:38 AM	AIvideo / SOL	Sell	$0.0₂1328	0.0₄1533 SOL	81.94K	1.26 SOL	$108.77	34erY...qmQkq
Mar 14 10:38 AM	AIvideo / SOL	Sell	$0.0₂1353	0.0₄1562 SOL	67.51K	1.05 SOL	$91.29	23VoM...XJi6u
Mar 14 10:38 AM	AIvideo / SOL	Sell	$0.0₂1367	0.0₄1579 SOL	18.30K	0.2888 SOL	$25.02	58SPD...CHNB5
Mar 14 10:38 AM	AIvideo / SOL	Buy	$0.0₂1366	0.0₄1577 SOL	67.51K	1.06 SOL	$92.17	4eP83...XXwXv
Mar 14 10:38 AM	AIvideo / SOL	Sell	$0.0₂1363	0.0₄1574 SOL	93.96K	1.48 SOL	$128.06	Vd5Ht...ALY6Z
Mar 14 10:38 AM	AIvideo / SOL	Buy	$0.0₂1371	0.0₄1582 SOL	92.03K	1.46 SOL	$126.11	2nL9Z...kk2Tv
Mar 14 10:38 AM	AIvideo / SOL	Sell	$0.0₂1362	0.0₄1572 SOL	81.27K	1.28 SOL	$110.66	25r3t...EDofV
Mar 14 10:38 AM	AIvideo / SOL	Sell	$0.0₂1390	0.0₄1604 SOL	77.36K	1.24 SOL	$107.45	61NCa...AY9HV
Mar 14 10:38 AM	AIvideo / SOL	Buy	$0.0₂1396	0.0₄1612 SOL	77.36K	1.25 SOL	$107.99	gGYt5...tGxV6
Mar 14 10:38 AM	AIvideo / SOL	Sell	$0.0₂1386	0.0₄1601 SOL	62.07K	0.9932 SOL	$86.02	26ruc...Gz7HM
Mar 14 10:38 AM	AIvideo / SOL	Sell	$0.0₂1412	0.0₄1630 SOL	83.66K	1.36 SOL	$118.10	4dTjV...TLFxg
Mar 14 10:38 AM	AIvideo / SOL	Buy	$0.0₂1420	0.0₄1640 SOL	77.05K	1.26 SOL	$109.41	5NNhA...Dy7NA
Mar 14 10:38 AM	AIvideo / SOL	Buy	$0.0₂1392	0.0₄1607 SOL	80.38K	1.29 SOL	$111.85	5qX4c...XCPcE
Mar 14 10:38 AM	AIvideo / SOL	Sell	$0.0₂1372	0.0₄1584 SOL	4.64K	0.0735 SOL	$6.36	ADz3x...dfkJF
Mar 14 10:38 AM	AIvideo / SOL	Buy	$0.0₂1365	0.0₄1577 SOL	81.94K	1.29 SOL	$111.85	31EVi...HZjm5
Mar 14 10:38 AM	AIvideo / SOL	Buy	$0.0₂1338	0.0₄1544 SOL	83.66K	1.29 SOL	$111.85	5bRx6...UybPo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AIvideo		12h	$86.64	308	$31.72K	-	-	-0.17%	$826.75M

What is the price of AIvideo (AIvideo)?

The current price for AIvideo (AIvideo) on the Solana chain is $0.0₂1679. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIvideo (AIvideo)?

The Fully Diluted Valuation (FDV) of AIvideo (AIvideo) is $1.68M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIvideo (AIvideo)?

You can buy AIvideo on decentralized exchanges (DEXes) on the Solana chain. Check the AIvideo Liquidity pools to see all available AIvideo trading pairs and choose the pool with the best liquidity.

What is AIvideo (AIvideo) liquidity?

The total liquidity for AIvideo (AIvideo) across all pools on Solana is $4.35K. Liquidity is spread across pools, providing traders with multiple options for swapping AIvideo.

What is AIvideo, AIvideo?

AIvideo (AIvideo) is a cryptocurrency token deployed on the Solana blockchain. The current value of AIvideo is $0.0₂1679. Visit the Description tab for more details about this project.

How to trade AIvideo?

You can buy or sell AIvideo on the Solana chain through any of available AIvideo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIvideo

AIvideo (AIvideo) is a cryptocurrency token on the Solana blockchain. The current price is $0.021679 with a fully diluted valuation of $1.68M.

SOL/AIvideo on Meteora DAAM V2

AIvideo (AIvideo)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AIvideo

About AIvideo