SOL/AIvideo Pool
The live SOL/AIvideo price today is $86.64, with a 24-hour trading volume of $32.40K. This pair has changed -0.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $32.40K
- 24h Buy Volume
- $15.40K
- 24h Sell Volume
- $17.01K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 160
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) AIvideo (AIvideo)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINRecent Transactions
- : -1155435382 SOL for 59639968160 AIvideo
- : -1099208732 SOL for 57669166815 AIvideo
- : 1362587442 SOL for -71709487748 AIvideo
- : 1366977295 SOL for -70538584110 AIvideo
- : -1555712594 SOL for 79985630531 AIvideo
- : -1163457540 SOL for 61002421702 AIvideo
- : 1072540757 SOL for -56554828381 AIvideo
- : 1504651719 SOL for -77878642817 AIvideo
- : -1255393546 SOL for 64536699672 AIvideo
- : 1185043850 SOL for -61256739144 AIvideo
SOL / AIvideo
SOL/AIvideo Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (AIvideo) | SOL | AIvideo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:44 AM | Sell | $86.64 | 51.62K | 1.16 | 59.64K | $100.11 | 4ERg9...G1iaS |
Mar 14 10:44 AM | Sell | $86.64 | 52.46K | 1.10 | 57.67K | $95.24 | 3uyTp...JPFCk |
Mar 14 10:44 AM | Buy | $86.64 | 52.63K | 1.36 | 71.71K | $118.06 | 4Ujno...qRUm4 |
Mar 14 10:44 AM | Buy | $86.64 | 51.60K | 1.37 | 70.54K | $118.44 | G6hus...neMFp |
Mar 14 10:44 AM | Sell | $86.64 | 51.41K | 1.56 | 79.99K | $134.79 | 42v8B...GPZEo |
Mar 14 10:44 AM | Sell | $86.64 | 52.43K | 1.16 | 61.00K | $100.80 | 2tPNF...brW7p |
Mar 14 10:44 AM | Buy | $86.64 | 52.73K | 1.07 | 56.55K | $92.92 | sDSs3...97ppo |
Mar 14 10:44 AM | Buy | $86.65 | 51.76K | 1.50 | 77.88K | $130.37 | 2ZerG...LX3YQ |
Mar 14 10:44 AM | Sell | $86.65 | 51.41K | 1.26 | 64.54K | $108.77 | 485fS...PzUFB |
Mar 14 10:44 AM | Buy | $86.64 | 51.69K | 1.19 | 61.26K | $102.68 | 5YuNu...mFztZ |
Mar 14 10:44 AM | Buy | $86.64 | 50.69K | 1.54 | 78.13K | $133.53 | 2outG...9TzjQ |
Mar 14 10:43 AM | Buy | $86.64 | 49.64K | 1.44 | 71.43K | $124.69 | 5Xr8C...mMXZt |
Mar 14 10:43 AM | Sell | $86.64 | 49.44K | 1.60 | 78.94K | $138.33 | 5jCFz...pMTQV |
Mar 14 10:43 AM | Sell | $86.64 | 50.37K | 1.02 | 51.17K | $88.02 | 3nfYR...8bhmr |
Mar 14 10:43 AM | Buy | $86.65 | 50.41K | 1.60 | 80.48K | $138.33 | 37Jze...fKqoi |
Mar 14 10:43 AM | Sell | $86.65 | 50.16K | 1.60 | 80.48K | $139.02 | KErDa...SYhuK |
Mar 14 10:43 AM | Sell | $86.64 | 51.21K | 1.30 | 66.75K | $112.93 | 5DWTf...Rswr5 |
Mar 14 10:43 AM | Sell | $86.64 | 52.20K | 1.35 | 70.25K | $116.61 | 5PtLi...J8knf |
Mar 14 10:43 AM | Buy | $86.65 | 52.47K | 1.33 | 69.74K | $115.17 | 42YBf...rK6RC |
Mar 14 10:43 AM | Sell | $86.65 | 52.20K | 1.32 | 69.17K | $114.80 | JcKwq...8Zzpk |