29,386,858 Pools27,118,548 Tokens

1to1 (1TO1)

The live 1to1 price today is $0.052639, with a 24-hour trading volume of $0.3137. 1TO1 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052639
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.39K
24h Volume
$0.3137
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Optimal Pair Partner (OPP)

Liquidity Pools

1TO1/SOL on PumpSwapOPP/1TO1 on Meteora DAAM V2

Recent Transactions

  • : -8313182360 1TO1 for 220590 SOL
  • : 8312121584 1TO1 for -14496534274989 OPP
  • : -9152916950 1TO1 for 242877 SOL
  • : 9151761128 1TO1 for -14796466153282 OPP
  • : -8599083310 1TO1 for 228185 SOL
  • : 8597841440 1TO1 for -12911957915817 OPP
  • : -8464040291 1TO1 for 224606 SOL
  • : 8462822968 1TO1 for -11863482610650 OPP
  • : -8850701299 1TO1 for 234872 SOL
  • : 8849584224 1TO1 for -11591166224770 OPP

1to1

1to1 Price (1TO1)

DateMarketTypePrice (USD)Price1TO12nd ASSETTotalTXN
Mar 14 09:06 PM
1TO1 / SOLSell$0.0523080.072654 SOL8.31K0.032206 SOL$0.0192pKW4W...cUAnF
Mar 14 09:06 PM
1TO1 / OPPBuy$0.0531641.74 OPP8.31K14.50K OPP$0.0263pKW4W...cUAnF
Mar 14 09:06 PM
1TO1 / SOLSell$0.0523080.072654 SOL9.15K0.032429 SOL$0.02113zu7z...VDSwo
Mar 14 09:06 PM
1TO1 / OPPBuy$0.0529341.62 OPP9.15K14.80K OPP$0.02683zu7z...VDSwo
Mar 14 09:01 PM
1TO1 / SOLSell$0.0523100.072654 SOL8.60K0.032282 SOL$0.0199HFqKA...Z6cru
Mar 14 09:01 PM
1TO1 / OPPBuy$0.0527251.50 OPP8.60K12.91K OPP$0.0234HFqKA...Z6cru
Mar 14 08:06 PM
1TO1 / SOLSell$0.0523070.072654 SOL8.46K0.032247 SOL$0.01952mQns...abUch
Mar 14 08:06 PM
1TO1 / OPPBuy$0.0525441.40 OPP8.46K11.86K OPP$0.02152mQns...abUch
Mar 14 08:06 PM
1TO1 / SOLSell$0.0523070.072654 SOL8.85K0.032349 SOL$0.02042LpyL...irjWF
Mar 14 08:06 PM
1TO1 / OPPBuy$0.0523771.31 OPP8.85K11.59K OPP$0.02102LpyL...irjWF
Mar 14 08:06 PM
1TO1 / SOLSell$0.0523070.072654 SOL9.49K0.032518 SOL$0.02192tr4H...2mqCx
Mar 14 08:06 PM
1TO1 / OPPBuy$0.0522191.22 OPP9.49K11.60K OPP$0.02102tr4H...2mqCx
Mar 14 07:56 PM
1TO1 / SOLSell$0.0523090.072654 SOL17.60K0.034672 SOL$0.04064rYxm...MQQM8
Mar 14 07:43 PM
1TO1 / SOLSell$0.0523120.072654 SOL4.75K0.031261 SOL$0.0110XKkXs...wiYJq
Mar 13 02:02 AM
1TO1 / SOLSell$0.0524000.072654 SOL4.70K0.031247 SOL$0.01133GfXU...vvXjs
Mar 13 02:02 AM
1TO1 / OPPBuy$0.0522511.03 OPP4.70K4.82K OPP$0.01063GfXU...vvXjs
Mar 13 02:02 AM
1TO1 / SOLSell$0.0524000.072654 SOL4.84K0.031286 SOL$0.01162TpvQ...XC9FW
Mar 13 02:02 AM
1TO1 / OPPBuy$0.0521800.9937 OPP4.84K4.81K OPP$0.01062TpvQ...XC9FW
Mar 11 02:15 AM
1TO1 / SOLBuy$0.0523120.072689 SOL13.73K0.033691 SOL$0.0317nr56P...SubEW
Mar 10 11:49 PM
1TO1 / SOLBuy$0.0523040.072689 SOL13.72K0.033689 SOL$0.03163zYrs...KqpHp
Mar 10 11:35 PM
1TO1 / SOLBuy$0.0523000.072688 SOL13.72K0.033688 SOL$0.03154XXLn...SGrnB
Mar 10 09:49 AM
1TO1 / SOLBuy$0.0523450.072688 SOL13.70K0.033682 SOL$0.0321mvxZ4...3cVFw
Mar 10 04:28 AM
1TO1 / SOLSell$0.0522800.072654 SOL43.95K0.021167 SOL$0.10025A9ML...2ynP2
Mar 10 04:28 AM
1TO1 / OPPBuy$0.0524461.24 OPP43.95K54.35K OPP$0.10755A9ML...2ynP2
Mar 10 04:25 AM
1TO1 / SOLSell$0.0522760.072655 SOL31.04K0.038238 SOL$0.07065DYxm...biBpN
Mar 10 03:37 AM
1TO1 / SOLSell$0.0522910.072655 SOL14.72K0.033909 SOL$0.033732N4k...28pYe
Mar 9 10:25 AM
1TO1 / SOLSell$0.0522290.072655 SOL17.93K0.034760 SOL$0.0400MSmJe...ckUiq