1to1 (1TO1)
The live 1to1 price today is $0.052639, with a 24-hour trading volume of $0.3137. 1TO1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.39K
- 24h Volume
- $0.3137
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Optimal Pair Partner (OPP)Liquidity Pools
1TO1/SOL on PumpSwapOPP/1TO1 on Meteora DAAM V2Recent Transactions
- : -8313182360 1TO1 for 220590 SOL
- : 8312121584 1TO1 for -14496534274989 OPP
- : -9152916950 1TO1 for 242877 SOL
- : 9151761128 1TO1 for -14796466153282 OPP
- : -8599083310 1TO1 for 228185 SOL
- : 8597841440 1TO1 for -12911957915817 OPP
- : -8464040291 1TO1 for 224606 SOL
- : 8462822968 1TO1 for -11863482610650 OPP
- : -8850701299 1TO1 for 234872 SOL
- : 8849584224 1TO1 for -11591166224770 OPP
1to1
1to1 Price (1TO1)
| Date | Market | Type | Price (USD) | Price | 1TO1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:06 PM | 1TO1 / SOL | Sell | $0.052308 | 0.072654 SOL | 8.31K | 0.032206 SOL | $0.0192 | pKW4W...cUAnF |
Mar 14 09:06 PM | 1TO1 / OPP | Buy | $0.053164 | 1.74 OPP | 8.31K | 14.50K OPP | $0.0263 | pKW4W...cUAnF |
Mar 14 09:06 PM | 1TO1 / SOL | Sell | $0.052308 | 0.072654 SOL | 9.15K | 0.032429 SOL | $0.0211 | 3zu7z...VDSwo |
Mar 14 09:06 PM | 1TO1 / OPP | Buy | $0.052934 | 1.62 OPP | 9.15K | 14.80K OPP | $0.0268 | 3zu7z...VDSwo |
Mar 14 09:01 PM | 1TO1 / SOL | Sell | $0.052310 | 0.072654 SOL | 8.60K | 0.032282 SOL | $0.0199 | HFqKA...Z6cru |
Mar 14 09:01 PM | 1TO1 / OPP | Buy | $0.052725 | 1.50 OPP | 8.60K | 12.91K OPP | $0.0234 | HFqKA...Z6cru |
Mar 14 08:06 PM | 1TO1 / SOL | Sell | $0.052307 | 0.072654 SOL | 8.46K | 0.032247 SOL | $0.0195 | 2mQns...abUch |
Mar 14 08:06 PM | 1TO1 / OPP | Buy | $0.052544 | 1.40 OPP | 8.46K | 11.86K OPP | $0.0215 | 2mQns...abUch |
Mar 14 08:06 PM | 1TO1 / SOL | Sell | $0.052307 | 0.072654 SOL | 8.85K | 0.032349 SOL | $0.0204 | 2LpyL...irjWF |
Mar 14 08:06 PM | 1TO1 / OPP | Buy | $0.052377 | 1.31 OPP | 8.85K | 11.59K OPP | $0.0210 | 2LpyL...irjWF |
Mar 14 08:06 PM | 1TO1 / SOL | Sell | $0.052307 | 0.072654 SOL | 9.49K | 0.032518 SOL | $0.0219 | 2tr4H...2mqCx |
Mar 14 08:06 PM | 1TO1 / OPP | Buy | $0.052219 | 1.22 OPP | 9.49K | 11.60K OPP | $0.0210 | 2tr4H...2mqCx |
Mar 14 07:56 PM | 1TO1 / SOL | Sell | $0.052309 | 0.072654 SOL | 17.60K | 0.034672 SOL | $0.0406 | 4rYxm...MQQM8 |
Mar 14 07:43 PM | 1TO1 / SOL | Sell | $0.052312 | 0.072654 SOL | 4.75K | 0.031261 SOL | $0.0110 | XKkXs...wiYJq |
Mar 13 02:02 AM | 1TO1 / SOL | Sell | $0.052400 | 0.072654 SOL | 4.70K | 0.031247 SOL | $0.0113 | 3GfXU...vvXjs |
Mar 13 02:02 AM | 1TO1 / OPP | Buy | $0.052251 | 1.03 OPP | 4.70K | 4.82K OPP | $0.0106 | 3GfXU...vvXjs |
Mar 13 02:02 AM | 1TO1 / SOL | Sell | $0.052400 | 0.072654 SOL | 4.84K | 0.031286 SOL | $0.0116 | 2TpvQ...XC9FW |
Mar 13 02:02 AM | 1TO1 / OPP | Buy | $0.052180 | 0.9937 OPP | 4.84K | 4.81K OPP | $0.0106 | 2TpvQ...XC9FW |
Mar 11 02:15 AM | 1TO1 / SOL | Buy | $0.052312 | 0.072689 SOL | 13.73K | 0.033691 SOL | $0.0317 | nr56P...SubEW |
Mar 10 11:49 PM | 1TO1 / SOL | Buy | $0.052304 | 0.072689 SOL | 13.72K | 0.033689 SOL | $0.0316 | 3zYrs...KqpHp |
Mar 10 11:35 PM | 1TO1 / SOL | Buy | $0.052300 | 0.072688 SOL | 13.72K | 0.033688 SOL | $0.0315 | 4XXLn...SGrnB |
Mar 10 09:49 AM | 1TO1 / SOL | Buy | $0.052345 | 0.072688 SOL | 13.70K | 0.033682 SOL | $0.0321 | mvxZ4...3cVFw |
Mar 10 04:28 AM | 1TO1 / SOL | Sell | $0.052280 | 0.072654 SOL | 43.95K | 0.021167 SOL | $0.1002 | 5A9ML...2ynP2 |
Mar 10 04:28 AM | 1TO1 / OPP | Buy | $0.052446 | 1.24 OPP | 43.95K | 54.35K OPP | $0.1075 | 5A9ML...2ynP2 |
Mar 10 04:25 AM | 1TO1 / SOL | Sell | $0.052276 | 0.072655 SOL | 31.04K | 0.038238 SOL | $0.0706 | 5DYxm...biBpN |
Mar 10 03:37 AM | 1TO1 / SOL | Sell | $0.052291 | 0.072655 SOL | 14.72K | 0.033909 SOL | $0.0337 | 32N4k...28pYe |
Mar 9 10:25 AM | 1TO1 / SOL | Sell | $0.052229 | 0.072655 SOL | 17.93K | 0.034760 SOL | $0.0400 | MSmJe...ckUiq |
