1TO1/SOL Pool
The live 1TO1/SOL price today is $0.052308, with a 24-hour trading volume of $0.1736. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052308
- 24h Volume
- $0.1736
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1736
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
1to1 (1TO1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -8313182360 1TO1 for 220590 SOL
- : -9152916950 1TO1 for 242877 SOL
- : -8599083310 1TO1 for 228185 SOL
- : -8464040291 1TO1 for 224606 SOL
- : -8850701299 1TO1 for 234872 SOL
- : -9486598748 1TO1 for 251753 SOL
- : -17601062157 1TO1 for 467105 SOL
- : -4748081362 1TO1 for 126009 SOL
- : -4697314105 1TO1 for 124662 SOL
- : -4842247979 1TO1 for 128510 SOL
1TO1 / SOL
1TO1/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1TO1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:06 PM | Sell | $0.052308 | 0.072654 | 8.31K | 0.032206 | $0.0192 | pKW4W...cUAnF |
Mar 14 09:06 PM | Sell | $0.052308 | 0.072654 | 9.15K | 0.032429 | $0.0211 | 3zu7z...VDSwo |
Mar 14 09:01 PM | Sell | $0.052310 | 0.072654 | 8.60K | 0.032282 | $0.0199 | HFqKA...Z6cru |
Mar 14 08:06 PM | Sell | $0.052307 | 0.072654 | 8.46K | 0.032247 | $0.0195 | 2mQns...abUch |
Mar 14 08:06 PM | Sell | $0.052307 | 0.072654 | 8.85K | 0.032349 | $0.0204 | 2LpyL...irjWF |
Mar 14 08:06 PM | Sell | $0.052307 | 0.072654 | 9.49K | 0.032518 | $0.0219 | 2tr4H...2mqCx |
Mar 14 07:56 PM | Sell | $0.052309 | 0.072654 | 17.60K | 0.034672 | $0.0406 | 4rYxm...MQQM8 |
Mar 14 07:43 PM | Sell | $0.052312 | 0.072654 | 4.75K | 0.031261 | $0.0110 | XKkXs...wiYJq |
Mar 13 02:02 AM | Sell | $0.052400 | 0.072654 | 4.70K | 0.031247 | $0.0113 | 3GfXU...vvXjs |
Mar 13 02:02 AM | Sell | $0.052400 | 0.072654 | 4.84K | 0.031286 | $0.0116 | 2TpvQ...XC9FW |
Mar 11 02:15 AM | Buy | $0.052312 | 0.072689 | 13.73K | 0.033691 | $0.0317 | nr56P...SubEW |
Mar 10 11:49 PM | Buy | $0.052304 | 0.072689 | 13.72K | 0.033689 | $0.0316 | 3zYrs...KqpHp |
Mar 10 11:35 PM | Buy | $0.052300 | 0.072688 | 13.72K | 0.033688 | $0.0315 | 4XXLn...SGrnB |
Mar 10 09:49 AM | Buy | $0.052345 | 0.072688 | 13.70K | 0.033682 | $0.0321 | mvxZ4...3cVFw |
Mar 10 04:28 AM | Sell | $0.052280 | 0.072654 | 43.95K | 0.021167 | $0.1002 | 5A9ML...2ynP2 |
Mar 10 04:25 AM | Sell | $0.052276 | 0.072655 | 31.04K | 0.038238 | $0.0706 | 5DYxm...biBpN |
Mar 10 03:37 AM | Sell | $0.052291 | 0.072655 | 14.72K | 0.033909 | $0.0337 | 32N4k...28pYe |
Mar 9 10:25 AM | Sell | $0.052229 | 0.072655 | 17.93K | 0.034760 | $0.0400 | MSmJe...ckUiq |