SPL Token (SPL)
The live SPL Token price today is $0.052446, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.73K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4651474371912 SPL for 130616767 SOL
- : -33579600020919 SPL for 977777776 SOL
- : 33579600020919 SPL for -977777777 SOL
- : -13767441847051 SPL for 393351939 SOL
- : -16424768005472 SPL for 482922559 SOL
- : -22494430222275 SPL for 686726913 SOL
- : -19766051574910 SPL for 629039373 SOL
- : -14024311035703 SPL for 461672421 SOL
- : -29212131362396 SPL for 1005291253 SOL
- : -18154031616111 SPL for 656409132 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:51 PM | SPL / SOL | Sell | $0.052446 | 0.072809 SOL | 4.65M | 0.1306 SOL | $11.37 | 2RHcD...JE7Hr |
Mar 14 08:51 PM | SPL / SOL | Sell | $0.052536 | 0.072912 SOL | 33.58M | 0.9778 SOL | $85.15 | 5Z4ft...K7rFg |
Mar 14 08:51 PM | SPL / SOL | Buy | $0.052536 | 0.072912 SOL | 33.58M | 0.9778 SOL | $85.15 | 5AueQ...xHrFC |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.052489 | 0.072858 SOL | 13.77M | 0.3934 SOL | $34.26 | 5edc3...Xxm5S |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.052561 | 0.072941 SOL | 16.42M | 0.4829 SOL | $42.06 | 4Nd4r...m11wF |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.052660 | 0.073053 SOL | 22.49M | 0.6867 SOL | $59.81 | 5ZpRg...ULk95 |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.052772 | 0.073183 SOL | 19.77M | 0.6290 SOL | $54.79 | 47Sxu...BSaPV |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.052868 | 0.073292 SOL | 14.02M | 0.4617 SOL | $40.21 | 6568a...bkczL |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.052998 | 0.073442 SOL | 29.21M | 1.01 SOL | $87.56 | S5zHM...SCeNp |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.053150 | 0.073616 SOL | 18.15M | 0.6564 SOL | $57.17 | 3zgcu...dKTMG |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.053280 | 0.073766 SOL | 19.66M | 0.7404 SOL | $64.49 | 4RV4G...igtku |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.053425 | 0.073932 SOL | 19.89M | 0.7820 SOL | $68.11 | 2fK5E...BaxEx |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.053565 | 0.074093 SOL | 16.05M | 0.6567 SOL | $57.20 | 37ffH...1Xxs5 |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.053687 | 0.074233 SOL | 13.60M | 0.5755 SOL | $50.13 | 4wuSo...MXLWV |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.053816 | 0.074381 SOL | 16.01M | 0.7013 SOL | $61.08 | 5eJVh...TBmoc |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.054022 | 0.074618 SOL | 28.41M | 1.31 SOL | $114.24 | wwhS8...FboXK |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.054297 | 0.074933 SOL | 25.95M | 1.28 SOL | $111.48 | 4xxS1...XimKQ |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.054464 | 0.075125 SOL | 4.73M | 0.2425 SOL | $21.12 | 2kG6g...bDcSx |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.054516 | 0.075185 SOL | 4.46M | 0.2312 SOL | $20.14 | 3g2xh...niWPg |
Mar 14 08:50 PM | SPL / SOL | Buy | $0.054465 | 0.075126 SOL | 13.60M | 0.6969 SOL | $60.71 | 129eC...Ramky |
Mar 14 08:50 PM | SPL / SOL | Buy | $0.054364 | 0.075009 SOL | 4.73M | 0.2370 SOL | $20.65 | 2LEsb...2LeT3 |
Mar 14 08:50 PM | SPL / SOL | Buy | $0.054264 | 0.074894 SOL | 14.02M | 0.6863 SOL | $59.79 | Z3G42...EH247 |
Mar 14 08:50 PM | SPL / SOL | Buy | $0.054100 | 0.074706 SOL | 18.15M | 0.8542 SOL | $74.42 | vMn5e...zK2bE |
Mar 14 08:50 PM | SPL / SOL | Buy | $0.053935 | 0.074517 SOL | 16.05M | 0.7247 SOL | $63.14 | 5A5D8...e13Rc |
Mar 14 08:50 PM | SPL / SOL | Buy | $0.053790 | 0.074350 SOL | 16.01M | 0.6964 SOL | $60.68 | 67W9B...YxeyX |
Mar 14 08:50 PM | SPL / SOL | Buy | $0.053700 | 0.074247 SOL | 4.65M | 0.1975 SOL | $17.21 | 3b1Pv...mnCRf |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.053740 | 0.074292 SOL | 13.77M | 0.5909 SOL | $51.48 | 3qs1A...NRCSe |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.053863 | 0.074434 SOL | 14.13M | 0.6266 SOL | $54.60 | 4cqU1...psJ5y |
Mar 14 08:50 PM | SPL / SOL | Buy | $0.053907 | 0.074484 SOL | 4.46M | 0.2000 SOL | $17.43 | 2SwQ7...uiaQh |
Mar 14 08:50 PM | SPL / SOL | Buy | $0.053799 | 0.074360 SOL | 19.66M | 0.8572 SOL | $74.69 | 4z7Nd...UKiRv |
Mar 14 08:50 PM | SPL / SOL | Buy | $0.053654 | 0.074193 SOL | 14.13M | 0.5926 SOL | $51.63 | 2cX9k...kEwNu |
