29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052446, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052446
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.73K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -4651474371912 SPL for 130616767 SOL
  • : -33579600020919 SPL for 977777776 SOL
  • : 33579600020919 SPL for -977777777 SOL
  • : -13767441847051 SPL for 393351939 SOL
  • : -16424768005472 SPL for 482922559 SOL
  • : -22494430222275 SPL for 686726913 SOL
  • : -19766051574910 SPL for 629039373 SOL
  • : -14024311035703 SPL for 461672421 SOL
  • : -29212131362396 SPL for 1005291253 SOL
  • : -18154031616111 SPL for 656409132 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:51 PM
SPL / SOLSell$0.0524460.072809 SOL4.65M0.1306 SOL$11.372RHcD...JE7Hr
Mar 14 08:51 PM
SPL / SOLSell$0.0525360.072912 SOL33.58M0.9778 SOL$85.155Z4ft...K7rFg
Mar 14 08:51 PM
SPL / SOLBuy$0.0525360.072912 SOL33.58M0.9778 SOL$85.155AueQ...xHrFC
Mar 14 08:50 PM
SPL / SOLSell$0.0524890.072858 SOL13.77M0.3934 SOL$34.265edc3...Xxm5S
Mar 14 08:50 PM
SPL / SOLSell$0.0525610.072941 SOL16.42M0.4829 SOL$42.064Nd4r...m11wF
Mar 14 08:50 PM
SPL / SOLSell$0.0526600.073053 SOL22.49M0.6867 SOL$59.815ZpRg...ULk95
Mar 14 08:50 PM
SPL / SOLSell$0.0527720.073183 SOL19.77M0.6290 SOL$54.7947Sxu...BSaPV
Mar 14 08:50 PM
SPL / SOLSell$0.0528680.073292 SOL14.02M0.4617 SOL$40.216568a...bkczL
Mar 14 08:50 PM
SPL / SOLSell$0.0529980.073442 SOL29.21M1.01 SOL$87.56S5zHM...SCeNp
Mar 14 08:50 PM
SPL / SOLSell$0.0531500.073616 SOL18.15M0.6564 SOL$57.173zgcu...dKTMG
Mar 14 08:50 PM
SPL / SOLSell$0.0532800.073766 SOL19.66M0.7404 SOL$64.494RV4G...igtku
Mar 14 08:50 PM
SPL / SOLSell$0.0534250.073932 SOL19.89M0.7820 SOL$68.112fK5E...BaxEx
Mar 14 08:50 PM
SPL / SOLSell$0.0535650.074093 SOL16.05M0.6567 SOL$57.2037ffH...1Xxs5
Mar 14 08:50 PM
SPL / SOLSell$0.0536870.074233 SOL13.60M0.5755 SOL$50.134wuSo...MXLWV
Mar 14 08:50 PM
SPL / SOLSell$0.0538160.074381 SOL16.01M0.7013 SOL$61.085eJVh...TBmoc
Mar 14 08:50 PM
SPL / SOLSell$0.0540220.074618 SOL28.41M1.31 SOL$114.24wwhS8...FboXK
Mar 14 08:50 PM
SPL / SOLSell$0.0542970.074933 SOL25.95M1.28 SOL$111.484xxS1...XimKQ
Mar 14 08:50 PM
SPL / SOLSell$0.0544640.075125 SOL4.73M0.2425 SOL$21.122kG6g...bDcSx
Mar 14 08:50 PM
SPL / SOLSell$0.0545160.075185 SOL4.46M0.2312 SOL$20.143g2xh...niWPg
Mar 14 08:50 PM
SPL / SOLBuy$0.0544650.075126 SOL13.60M0.6969 SOL$60.71129eC...Ramky
Mar 14 08:50 PM
SPL / SOLBuy$0.0543640.075009 SOL4.73M0.2370 SOL$20.652LEsb...2LeT3
Mar 14 08:50 PM
SPL / SOLBuy$0.0542640.074894 SOL14.02M0.6863 SOL$59.79Z3G42...EH247
Mar 14 08:50 PM
SPL / SOLBuy$0.0541000.074706 SOL18.15M0.8542 SOL$74.42vMn5e...zK2bE
Mar 14 08:50 PM
SPL / SOLBuy$0.0539350.074517 SOL16.05M0.7247 SOL$63.145A5D8...e13Rc
Mar 14 08:50 PM
SPL / SOLBuy$0.0537900.074350 SOL16.01M0.6964 SOL$60.6867W9B...YxeyX
Mar 14 08:50 PM
SPL / SOLBuy$0.0537000.074247 SOL4.65M0.1975 SOL$17.213b1Pv...mnCRf
Mar 14 08:50 PM
SPL / SOLSell$0.0537400.074292 SOL13.77M0.5909 SOL$51.483qs1A...NRCSe
Mar 14 08:50 PM
SPL / SOLSell$0.0538630.074434 SOL14.13M0.6266 SOL$54.604cqU1...psJ5y
Mar 14 08:50 PM
SPL / SOLBuy$0.0539070.074484 SOL4.46M0.2000 SOL$17.432SwQ7...uiaQh
Mar 14 08:50 PM
SPL / SOLBuy$0.0537990.074360 SOL19.66M0.8572 SOL$74.694z7Nd...UKiRv
Mar 14 08:50 PM
SPL / SOLBuy$0.0536540.074193 SOL14.13M0.5926 SOL$51.632cX9k...kEwNu