SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $1.73K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $585.49
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 130616767 SOL for -4651474371912 SPL
- : 977777776 SOL for -33579600020919 SPL
- : -977777777 SOL for 33579600020919 SPL
- : 393351939 SOL for -13767441847051 SPL
- : 482922559 SOL for -16424768005472 SPL
- : 686726913 SOL for -22494430222275 SPL
- : 629039373 SOL for -19766051574910 SPL
- : 461672421 SOL for -14024311035703 SPL
- : 1005291253 SOL for -29212131362396 SPL
- : 656409132 SOL for -18154031616111 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:51 PM | Buy | $87.08 | 35.61M | 0.1306 | 4.65M | $11.37 | 2RHcD...JE7Hr |
Mar 14 08:51 PM | Buy | $87.08 | 34.34M | 0.9778 | 33.58M | $85.15 | 5Z4ft...K7rFg |
Mar 14 08:51 PM | Sell | $87.08 | 34.34M | 0.9778 | 33.58M | $85.15 | 5AueQ...xHrFC |
Mar 14 08:50 PM | Buy | $87.10 | 35.00M | 0.3934 | 13.77M | $34.26 | 5edc3...Xxm5S |
Mar 14 08:50 PM | Buy | $87.10 | 34.01M | 0.4829 | 16.42M | $42.06 | 4Nd4r...m11wF |
Mar 14 08:50 PM | Buy | $87.10 | 32.76M | 0.6867 | 22.49M | $59.81 | 5ZpRg...ULk95 |
Mar 14 08:50 PM | Buy | $87.10 | 31.42M | 0.6290 | 19.77M | $54.79 | 47Sxu...BSaPV |
Mar 14 08:50 PM | Buy | $87.10 | 30.38M | 0.4617 | 14.02M | $40.21 | 6568a...bkczL |
Mar 14 08:50 PM | Buy | $87.10 | 29.06M | 1.01 | 29.21M | $87.56 | S5zHM...SCeNp |
Mar 14 08:50 PM | Buy | $87.10 | 27.66M | 0.6564 | 18.15M | $57.17 | 3zgcu...dKTMG |
Mar 14 08:50 PM | Buy | $87.10 | 26.56M | 0.7404 | 19.66M | $64.49 | 4RV4G...igtku |
Mar 14 08:50 PM | Buy | $87.10 | 25.43M | 0.7820 | 19.89M | $68.11 | 2fK5E...BaxEx |
Mar 14 08:50 PM | Buy | $87.10 | 24.44M | 0.6567 | 16.05M | $57.20 | 37ffH...1Xxs5 |
Mar 14 08:50 PM | Buy | $87.10 | 23.63M | 0.5755 | 13.60M | $50.13 | 4wuSo...MXLWV |
Mar 14 08:50 PM | Buy | $87.10 | 22.83M | 0.7013 | 16.01M | $61.08 | 5eJVh...TBmoc |
Mar 14 08:50 PM | Buy | $87.10 | 21.66M | 1.31 | 28.41M | $114.24 | wwhS8...FboXK |
Mar 14 08:50 PM | Buy | $87.10 | 20.27M | 1.28 | 25.95M | $111.48 | 4xxS1...XimKQ |
Mar 14 08:50 PM | Buy | $87.10 | 19.51M | 0.2425 | 4.73M | $21.12 | 2kG6g...bDcSx |
Mar 14 08:50 PM | Buy | $87.10 | 19.29M | 0.2312 | 4.46M | $20.14 | 3g2xh...niWPg |
Mar 14 08:50 PM | Sell | $87.12 | 19.51M | 0.6969 | 13.60M | $60.71 | 129eC...Ramky |
