JUICE

JUICE Price (JUICE)

Date	Market	Type	Price (USD)	Price	JUICE	2nd ASSET	Total	TXN
Mar 10 04:30 AM	JUICE / SOL	Sell	$0.0₂2657	0.0₄3096 SOL	100.00K	3.10 SOL	$265.66	4TvAp...r1uEx
Mar 10 03:55 AM	JUICE / SOL	Sell	$0.0₂2670	0.0₄3115 SOL	118.69K	3.70 SOL	$316.82	2p9MH...FsrS4
Mar 10 03:43 AM	JUICE / SOL	Sell	$0.0₂2696	0.0₄3127 SOL	12.37K	0.3868 SOL	$33.35	n91iq...Royy7
Mar 10 03:31 AM	JUICE / SOL	Sell	$0.0₂2721	0.0₄3147 SOL	340.17K	10.70 SOL	$925.59	4Qoy7...SLYS2
Mar 10 03:18 AM	JUICE / SOL	Sell	$0.0₂2754	0.0₄3183 SOL	57.51K	1.83 SOL	$158.36	pXh27...NXtrh
Mar 10 02:59 AM	JUICE / SOL	Sell	$0.0₂2761	0.0₄3189 SOL	12.94K	0.4124 SOL	$35.70	R6w8x...Y29xW
Mar 10 01:52 AM	JUICE / SOL	Sell	$0.0₂2726	0.0₄3182 SOL	444.00	0.0141 SOL	$1.21	3chup...ycAP9
Mar 10 01:45 AM	JUICE / SOL	Sell	$0.0₂2669	0.0₄3131 SOL	5.78K	0.1810 SOL	$15.43	4bLUr...yStJY
Mar 10 01:45 AM	JUICE / SOL	Sell	$0.0₂2669	0.0₄3131 SOL	1.24K	0.0388 SOL	$3.30	5Xn3g...2wnp8
Mar 10 01:45 AM	JUICE / SOL	Sell	$0.0₂2669	0.0₄3131 SOL	339.60	0.0106 SOL	$0.9062	5tHq8...Rrgwh
Mar 10 01:45 AM	JUICE / SOL	Sell	$0.0₂2670	0.0₄3133 SOL	14.38K	0.4503 SOL	$38.38	67Sao...qJhDd
Mar 10 01:45 AM	JUICE / SOL	Sell	$0.0₂2671	0.0₄3134 SOL	3.16K	0.0991 SOL	$8.45	3p2z1...2chsk
Mar 10 01:45 AM	JUICE / SOL	Sell	$0.0₂2673	0.0₄3136 SOL	12.90K	0.4045 SOL	$34.47	SFqPu...6ESDn
Mar 10 01:45 AM	JUICE / SOL	Sell	$0.0₂2674	0.0₄3137 SOL	1.33K	0.0418 SOL	$3.56	57rmr...HGnHc
Mar 10 01:45 AM	JUICE / SOL	Sell	$0.0₂2674	0.0₄3137 SOL	1.11K	0.0347 SOL	$2.96	3b1fm...91BHc
Mar 10 01:45 AM	JUICE / SOL	Sell	$0.0₂2675	0.0₄3138 SOL	3.72K	0.1166 SOL	$9.94	4rC4z...oDkLh
Mar 10 01:45 AM	JUICE / SOL	Sell	$0.0₂2676	0.0₄3139 SOL	14.42K	0.4527 SOL	$38.59	4omkr...bgp6t
Mar 10 01:40 AM	JUICE / SOL	Sell	$0.0₂2630	0.0₄3089 SOL	105.44	0.0₂3257 SOL	$0.2773	49mvq...5349b
Mar 10 01:35 AM	JUICE / SOL	Sell	$0.0₂2643	0.0₄3098 SOL	100.00K	3.10 SOL	$264.26	332kh...z361D
Mar 10 01:34 AM	JUICE / SOL	Buy	$0.0₂2679	0.0₄3136 SOL	11.51K	0.3607 SOL	$30.82	5KCeT...sRer2
Mar 10 01:34 AM	JUICE / SOL	Buy	$0.0₂2676	0.0₄3132 SOL	32.00K	1.00 SOL	$85.61	2qVor...pWXqU
Mar 10 01:13 AM	JUICE / SOL	Sell	$0.0₂2656	0.0₄3099 SOL	2.22K	0.0687 SOL	$5.89	5YkYh...nig5s
Mar 10 01:12 AM	JUICE / SOL	Buy	$0.0₂2647	0.0₄3088 SOL	255.34K	7.88 SOL	$675.86	5Kbgi...UqmWz
Mar 10 01:11 AM	JUICE / SOL	Sell	$0.0₂2603	0.0₄3036 SOL	3.69K	0.1120 SOL	$9.60	3RqPf...nqqni
Mar 10 01:10 AM	JUICE / SOL	Sell	$0.0₂2615	0.0₄3051 SOL	155.62K	4.75 SOL	$406.85	3KHgz...nLa3E
Mar 10 01:01 AM	JUICE / SOL	Sell	$0.0₂2632	0.0₄3075 SOL	125.15K	3.85 SOL	$329.30	kNYfu...cvwb1
Mar 10 01:01 AM	JUICE / SOL	Sell	$0.0₂2651	0.0₄3097 SOL	122.01K	3.78 SOL	$323.35	3F5xs...fxxLj
Mar 10 01:00 AM	JUICE / SOL	Sell	$0.0₂2659	0.0₄3109 SOL	8.87K	0.2756 SOL	$23.57	4L5KQ...8bv41
Mar 10 12:58 AM	JUICE / SOL	Sell	$0.0₂2661	0.0₄3110 SOL	1.74K	0.0542 SOL	$4.63	wVoDx...9ZJjX
Mar 10 12:32 AM	JUICE / SOL	Sell	$0.0₂2638	0.0₄3082 SOL	1.00K	0.0308 SOL	$2.64	X5S9P...K2UgQ
Mar 10 12:30 AM	JUICE / SOL	Sell	$0.0₂2639	0.0₄3082 SOL	4.74K	0.1460 SOL	$12.50	3g4Nr...gYYT5
Mar 10 12:30 AM	JUICE / SOL	Sell	$0.0₂2639	0.0₄3083 SOL	1.01K	0.0313 SOL	$2.68	G3wWs...gbC5Q
Mar 10 12:30 AM	JUICE / SOL	Sell	$0.0₂2639	0.0₄3083 SOL	246.81	0.0₂7608 SOL	$0.6512	36329...JYyur
Mar 10 12:30 AM	JUICE / SOL	Sell	$0.0₂2640	0.0₄3084 SOL	11.77K	0.3629 SOL	$31.07	o9vsG...DJtJR
Mar 10 12:30 AM	JUICE / SOL	Sell	$0.0₂2642	0.0₄3086 SOL	10.56K	0.3257 SOL	$27.89	575di...ZkVzU
Mar 10 12:30 AM	JUICE / SOL	Sell	$0.0₂2643	0.0₄3087 SOL	1.09K	0.0337 SOL	$2.88	5zkSy...qp6x9
Mar 10 12:30 AM	JUICE / SOL	Sell	$0.0₂2646	0.0₄3091 SOL	38.90K	1.20 SOL	$102.92	2FDWL...wytSj
Mar 10 12:30 AM	JUICE / SOL	Sell	$0.0₂2649	0.0₄3094 SOL	905.17	0.0280 SOL	$2.40	3sUWy...yxU3u
Mar 10 12:30 AM	JUICE / SOL	Sell	$0.0₂2649	0.0₄3095 SOL	3.04K	0.0941 SOL	$8.05	2YGhX...QikHV
Mar 10 12:30 AM	JUICE / SOL	Sell	$0.0₂2651	0.0₄3096 SOL	11.78K	0.3646 SOL	$31.22	5x3XG...QkiQ6
Mar 9 11:15 PM	JUICE / SOL	Buy	$0.0₂2652	0.0₄3094 SOL	113.29K	3.50 SOL	$300.33	67jZy...Cgdui
Mar 9 11:13 PM	JUICE / HorseMeat	Sell	$0.0₂2583	0.0₃3111 HorseMeat	152.85	0.0475 HorseMeat	$0.3948	5r6Zv...RaDsP
Mar 9 11:13 PM	JUICE / SOL	Buy	$0.0₂2639	0.0₄3081 SOL	791.56	0.0244 SOL	$2.09	464VY...Xo9g6
Mar 9 11:13 PM	JUICE / SOL	Sell	$0.0₂2641	0.0₄3084 SOL	364.63K	11.24 SOL	$962.97	4bpPf...smmJ3
Mar 9 10:50 PM	JUICE / SOL	Sell	$0.0₂2675	0.0₄3117 SOL	14.71K	0.4585 SOL	$39.34	2VtrT...poTak
Mar 9 10:38 PM	JUICE / SOL	Sell	$0.0₂2676	0.0₄3120 SOL	14.08K	0.4392 SOL	$37.67	AMdt3...7Hnma
Mar 9 10:36 PM	JUICE / SOL	Sell	$0.0₂2689	0.0₄3130 SOL	100.00K	3.13 SOL	$268.87	5WNj9...cJhHv
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2702	0.0₄3137 SOL	9.41K	0.2952 SOL	$25.43	4jiXn...89v4P
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2703	0.0₄3138 SOL	2.02K	0.0633 SOL	$5.45	3P7T3...b2ZU6
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2703	0.0₄3138 SOL	419.16	0.0132 SOL	$1.13	5syN2...ziNy7
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2705	0.0₄3141 SOL	23.38K	0.7342 SOL	$63.24	2bukH...Qyobe
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2709	0.0₄3145 SOL	20.97K	0.6594 SOL	$56.79	54bwD...ikxPj
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2710	0.0₄3147 SOL	2.17K	0.0683 SOL	$5.88	4Wvhp...AXnby
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2717	0.0₄3154 SOL	77.33K	2.44 SOL	$210.04	2R5xb...eNutN
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2723	0.0₄3161 SOL	535.88	0.0169 SOL	$1.46	26iCj...WkdTC
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2724	0.0₄3162 SOL	1.80K	0.0568 SOL	$4.90	5f1tz...a6sTb
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2724	0.0₄3162 SOL	6.03K	0.1908 SOL	$16.44	3Avm9...WVcPr
Mar 9 10:19 PM	JUICE / SOL	Sell	$0.0₂2727	0.0₄3165 SOL	23.28K	0.7368 SOL	$63.48	558Bt...5HX92
Mar 9 09:51 PM	JUICE / SOL	Sell	$0.0₂2666	0.0₄3100 SOL	1.08K	0.0336 SOL	$2.89	cDScB...uz3Ty
Mar 9 09:30 PM	JUICE / SOL	Sell	$0.0₂2666	0.0₄3098 SOL	54.82K	1.70 SOL	$146.09	bCYZU...o7EFr
Mar 9 09:12 PM	JUICE / HorseMeat	Sell	$0.0₂2612	0.0₃3146 HorseMeat	153.11	0.0482 HorseMeat	$0.3998	4VRiQ...NbWcj
Mar 9 09:12 PM	JUICE / SOL	Sell	$0.0₂2673	0.0₄3102 SOL	192.83K	5.98 SOL	$515.30	2XXik...kf6bX
Mar 9 09:11 PM	JUICE / HorseMeat	Sell	$0.0₂2635	0.0₃3174 HorseMeat	95.01	0.0301 HorseMeat	$0.2503	SuUak...K54wT
Mar 9 09:11 PM	JUICE / HorseMeat	Sell	$0.0₂2679	0.0₃3227 HorseMeat	358.43	0.1156 HorseMeat	$0.9601	XVJKq...k7S8f
Mar 9 09:11 PM	JUICE / SOL	Buy	$0.0₂2679	0.0₄3107 SOL	1.51	0.0₄4679 SOL	$0.0₂4035	qb2Hs...5q7qL
Mar 9 09:11 PM	JUICE / SOL	Sell	$0.0₂2739	0.0₄3177 SOL	1.09M	34.56 SOL	$2.98K	46Pso...c66LM
Mar 9 08:55 PM	JUICE / SOL	Sell	$0.0₂2808	0.0₄3281 SOL	9.29K	0.3048 SOL	$26.09	bPUkP...iDPnD
Mar 9 08:50 PM	JUICE / SOL	Sell	$0.0₂2784	0.0₄3263 SOL	4.56K	0.1489 SOL	$12.70	5wkad...ghFEJ
Mar 9 08:49 PM	JUICE / SOL	Sell	$0.0₂2785	0.0₄3261 SOL	61.14K	1.99 SOL	$170.23	Ugtno...unmUD
Mar 9 08:47 PM	JUICE / SOL	Sell	$0.0₂2793	0.0₄3270 SOL	30.00K	0.9808 SOL	$83.78	3cY9S...DQkDr
Mar 9 08:39 PM	JUICE / SOL	Sell	$0.0₂2798	0.0₄3273 SOL	2.45K	0.0801 SOL	$6.85	4hwcQ...nUeu3
Mar 9 08:38 PM	JUICE / SOL	Buy	$0.0₂2826	0.0₄3304 SOL	451.80	0.0149 SOL	$1.28	3ZVfV...ePG92
Mar 9 08:38 PM	JUICE / SOL	Sell	$0.0₂2801	0.0₄3276 SOL	36.00K	1.18 SOL	$100.83	5mdjn...7TtPt
Mar 9 08:36 PM	JUICE / SOL	Sell	$0.0₂2809	0.0₄3285 SOL	52.00K	1.71 SOL	$146.05	3ut3C...Aq6VG
Mar 9 08:30 PM	JUICE / SOL	Sell	$0.0₂2829	0.0₄3294 SOL	50.00K	1.65 SOL	$141.41	4asoK...RwHGz
Mar 9 08:30 PM	JUICE / SOL	Sell	$0.0₂2835	0.0₄3304 SOL	50.00K	1.65 SOL	$141.71	4g8E3...uSJjv
Mar 9 08:30 PM	JUICE / SOL	Sell	$0.0₂2843	0.0₄3314 SOL	50.00K	1.66 SOL	$142.15	2Pog3...xCitp
Mar 9 08:30 PM	JUICE / SOL	Sell	$0.0₂2853	0.0₄3324 SOL	50.00K	1.66 SOL	$142.64	3bE91...QWZNm
Mar 9 08:29 PM	JUICE / SOL	Sell	$0.0₂2859	0.0₄3330 SOL	8.96K	0.2982 SOL	$25.60	2PRFP...KvqFt
Mar 9 08:16 PM	JUICE / SOL	Sell	$0.0₂2832	0.0₄3300 SOL	297.45K	9.82 SOL	$842.09	5dGBH...U6fAm
Mar 9 08:10 PM	JUICE / SOL	Sell	$0.0₂2853	0.0₄3330 SOL	422.45	0.0141 SOL	$1.21	35waL...XHgN4
Mar 9 08:01 PM	JUICE / SOL	Sell	$0.0₂2844	0.0₄3301 SOL	5.37K	0.1773 SOL	$15.27	58wpf...H4UoV
Mar 9 08:01 PM	JUICE / SOL	Sell	$0.0₂2844	0.0₄3302 SOL	1.15K	0.0380 SOL	$3.27	36qRS...W2iUm
Mar 9 08:01 PM	JUICE / SOL	Sell	$0.0₂2845	0.0₄3302 SOL	299.40	0.0₂9886 SOL	$0.8515	3yLLM...k3m7U
Mar 9 08:01 PM	JUICE / SOL	Sell	$0.0₂2846	0.0₄3304 SOL	13.34K	0.4406 SOL	$37.96	4kixD...uYZgy
Mar 9 08:01 PM	JUICE / SOL	Sell	$0.0₂2847	0.0₄3306 SOL	11.96K	0.3955 SOL	$34.06	icGJL...QDQ9k
Mar 9 08:01 PM	JUICE / SOL	Sell	$0.0₂2849	0.0₄3307 SOL	1.24K	0.0409 SOL	$3.53	cRAFy...ys19B
Mar 9 08:01 PM	JUICE / SOL	Sell	$0.0₂2852	0.0₄3312 SOL	44.16K	1.46 SOL	$125.94	4h8rU...38wzJ
Mar 9 08:00 PM	JUICE / SOL	Sell	$0.0₂2854	0.0₄3316 SOL	1.03K	0.0340 SOL	$2.93	5p6mj...X2M7u
Mar 9 08:00 PM	JUICE / SOL	Sell	$0.0₂2854	0.0₄3317 SOL	3.44K	0.1141 SOL	$9.82	5eP5L...vfzDh
Mar 9 08:00 PM	JUICE / SOL	Sell	$0.0₂2855	0.0₄3318 SOL	13.24K	0.4394 SOL	$37.81	66BzH...5zuHq
Mar 9 07:58 PM	JUICE / SOL	Sell	$0.0₂2855	0.0₄3319 SOL	137.28	0.0₂4557 SOL	$0.3919	5NbgH...4WMXn
Mar 9 07:58 PM	JUICE / HorseMeat	Buy	$0.0₂2755	0.0₃3318 HorseMeat	137.28	0.0455 HorseMeat	$0.3782	5NbgH...4WMXn
Mar 9 06:53 PM	JUICE / SOL	Sell	$0.0₂2781	0.0₄3262 SOL	50.05K	1.63 SOL	$139.17	bvume...JYChi
Mar 9 06:51 PM	JUICE / SOL	Sell	$0.0₂2786	0.0₄3267 SOL	5.96K	0.1948 SOL	$16.61	TRR79...auSeJ
Mar 9 06:49 PM	JUICE / SOL	Sell	$0.0₂2802	0.0₄3287 SOL	199.80K	6.57 SOL	$559.73	e7Dip...51M6p
Mar 9 06:43 PM	JUICE / SOL	Sell	$0.0₂2823	0.0₄3307 SOL	426.67	0.0141 SOL	$1.20	5vtHb...RUMXL
Mar 9 06:40 PM	JUICE / SOL	Sell	$0.0₂2812	0.0₄3292 SOL	34.42K	1.13 SOL	$96.78	297ju...w57e9
Mar 9 06:34 PM	JUICE / SOL	Sell	$0.0₂2809	0.0₄3289 SOL	99.77	0.0₂3281 SOL	$0.2802	Y5jkc...3sq3d
Mar 9 06:34 PM	JUICE / HorseMeat	Buy	$0.0₂2731	0.0₃3290 HorseMeat	99.77	0.0328 HorseMeat	$0.2725	Y5jkc...3sq3d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JUICE/SOL		2mo	$0.0₂2657	322	$41.82K	-	-0.47%	-1.80%	$2.55M
HorseMeat/JUICE		1mo	$8.30	37	$26.07	-	-	1.03%	$62.18K

What is the price of JUICE (JUICE)?

The current price for JUICE (JUICE) on the Solana chain is $0.0₂2657. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JUICE (JUICE)?

The Fully Diluted Valuation (FDV) of JUICE (JUICE) is $2.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JUICE (JUICE)?

You can buy JUICE on decentralized exchanges (DEXes) on the Solana chain. Check the JUICE Liquidity pools to see all available JUICE trading pairs and choose the pool with the best liquidity.

What is JUICE (JUICE) liquidity?

The total liquidity for JUICE (JUICE) across all pools on Solana is $91.57K. Liquidity is spread across pools, providing traders with multiple options for swapping JUICE.

What is JUICE, JUICE?

JUICE (JUICE) is a cryptocurrency token deployed on the Solana blockchain. The current value of JUICE is $0.0₂2657. Visit the Description tab for more details about this project.

How to trade JUICE?

You can buy or sell JUICE on the Solana chain through any of available JUICE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JUICE

JUICE (JUICE) is a cryptocurrency token on the Solana blockchain. The current price is $0.022657 with a fully diluted valuation of $2.55M.

JUICE/SOL on PumpSwap HorseMeat/JUICE on Orca

JUICE (JUICE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JUICE

About JUICE