JUICE/SOL Pool
The live JUICE/SOL price today is $0.022694, with a 24-hour trading volume of $42.30K. This pair has changed 8.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022694
- 24h Volume
- $42.30K
- 24h Buy Volume
- $7.87K
- 24h Sell Volume
- $34.43K
- Liquidity
- No data
- 24h Transactions
- 360
- 24h Buys
- 34
- 24h Sells
- 326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.15%
- 24 Hours
- 8.05%
Tokens in this pool
JUICE (JUICE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -349058993 JUICE for 10853506 SOL
- : -1712601303 JUICE for 53251802 SOL
- : -20000000000 JUICE for 622261062 SOL
- : -11940000000 JUICE for 371829306 SOL
- : -6423636838 JUICE for 199427709 SOL
- : -1374488445 JUICE for 42681918 SOL
- : -14328302898 JUICE for 445138714 SOL
- : -1480500630 JUICE for 46015975 SOL
- : -1227325590 JUICE for 38149948 SOL
- : -4126263344 JUICE for 128279894 SOL
JUICE / SOL
JUICE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUICE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:23 AM | Sell | $0.022694 | 0.043110 | 349.06 | 0.0109 | $0.9402 | 5Kkrr...RroxN |
Mar 10 05:15 AM | Sell | $0.022696 | 0.043110 | 1.71K | 0.0533 | $4.62 | 26ibn...6BsPC |
Mar 10 05:10 AM | Sell | $0.022699 | 0.043112 | 20.00K | 0.6223 | $53.96 | 3rGKw...2kPTX |
Mar 10 05:08 AM | Sell | $0.022699 | 0.043115 | 11.94K | 0.3718 | $32.22 | 5GgR2...PAUEc |
Mar 10 05:00 AM | Sell | $0.022685 | 0.043105 | 6.42K | 0.1994 | $17.25 | 58y9f...F7dH2 |
Mar 10 05:00 AM | Sell | $0.022686 | 0.043106 | 1.37K | 0.0427 | $3.69 | qR8Fg...AnVwe |
Mar 10 05:00 AM | Sell | $0.022688 | 0.043107 | 14.33K | 0.4451 | $38.50 | 2Hhkh...WtzEC |
Mar 10 05:00 AM | Sell | $0.022690 | 0.043109 | 1.48K | 0.0460 | $3.98 | 5Zcja...1xmaY |
Mar 10 05:00 AM | Sell | $0.022690 | 0.043109 | 1.23K | 0.0381 | $3.30 | 2KF4B...9a4tm |
Mar 10 05:00 AM | Sell | $0.022691 | 0.043109 | 4.13K | 0.1283 | $11.10 | 2UPG8...U35BD |
Mar 10 05:00 AM | Sell | $0.022693 | 0.043111 | 16.03K | 0.4987 | $43.16 | SNFqH...Mzjn8 |
Mar 10 04:30 AM | Sell | $0.022657 | 0.043096 | 100.00K | 3.10 | $265.66 | 4TvAp...r1uEx |
Mar 10 03:55 AM | Sell | $0.022670 | 0.043115 | 118.69K | 3.70 | $316.82 | 2p9MH...FsrS4 |
Mar 10 03:43 AM | Sell | $0.022696 | 0.043127 | 12.37K | 0.3868 | $33.35 | n91iq...Royy7 |
Mar 10 03:31 AM | Sell | $0.022721 | 0.043147 | 340.17K | 10.70 | $925.59 | 4Qoy7...SLYS2 |
Mar 10 03:18 AM | Sell | $0.022754 | 0.043183 | 57.51K | 1.83 | $158.36 | pXh27...NXtrh |
Mar 10 02:59 AM | Sell | $0.022761 | 0.043189 | 12.94K | 0.4124 | $35.70 | R6w8x...Y29xW |
Mar 10 01:52 AM | Sell | $0.022726 | 0.043182 | 444.00 | 0.0141 | $1.21 | 3chup...ycAP9 |
Mar 10 01:45 AM | Sell | $0.022669 | 0.043131 | 5.78K | 0.1810 | $15.43 | 4bLUr...yStJY |
Mar 10 01:45 AM | Sell | $0.022669 | 0.043131 | 1.24K | 0.0388 | $3.30 | 5Xn3g...2wnp8 |