LINGLING (LING)
The live LINGLING price today is $0.034041, with a 24-hour trading volume of $478.45. LING has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.59K
- 24h Volume
- $478.45
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
LING/USDC on Meteora DAAM V2Recent Transactions
- : 22297383025 LING for -9010000 USDC
- : 16564992620 LING for -6691337 USDC
- : 293977491051 LING for -118424696 USDC
- : 377998857078 LING for -151370000 USDC
- : 12554077839 LING for -5010000 USDC
- : 10055140840 LING for -4010000 USDC
- : -15099827836 LING for 5986012 USDC
- : 10054250006 LING for -4010000 USDC
- : 3034175730 LING for -1210001 USDC
- : 60240618056 LING for -24010001 USDC
LINGLING
LINGLING Price (LING)
| Date | Market | Type | Price (USD) | Price | LING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:34 PM | LING / USDC | Buy | $0.034041 | 0.034041 USDC | 22.30K | 9.01 USDC | $9.01 | 2eX1Y...FJ6my |
Mar 11 03:22 PM | LING / USDC | Buy | $0.034039 | 0.034040 USDC | 16.56K | 6.69 USDC | $6.69 | 372my...1jyPU |
Mar 11 02:29 PM | LING / USDC | Buy | $0.034029 | 0.034029 USDC | 293.98K | 118.42 USDC | $118.42 | 5Xnno...ninKb |
Mar 11 02:13 PM | LING / USDC | Buy | $0.034005 | 0.034005 USDC | 378.00K | 151.37 USDC | $151.36 | 5cWAk...qRFMF |
Mar 11 02:03 PM | LING / USDC | Buy | $0.033991 | 0.033991 USDC | 12.55K | 5.01 USDC | $5.01 | 4d13E...hKXMS |
Mar 11 12:06 PM | LING / USDC | Buy | $0.033988 | 0.033989 USDC | 10.06K | 4.01 USDC | $4.01 | r29Hz...99859 |
Mar 11 11:50 AM | LING / USDC | Sell | $0.033965 | 0.033965 USDC | 15.10K | 5.99 USDC | $5.99 | 425nE...8VfGX |
Mar 11 09:37 AM | LING / USDC | Buy | $0.033988 | 0.033989 USDC | 10.05K | 4.01 USDC | $4.01 | 27o5B...x6Awk |
Mar 11 06:10 AM | LING / USDC | Buy | $0.033988 | 0.033988 USDC | 3.03K | 1.21 USDC | $1.21 | 4ERwp...etuT6 |
Mar 11 02:44 AM | LING / USDC | Buy | $0.033986 | 0.033986 USDC | 60.24K | 24.01 USDC | $24.01 | 51KYm...WJnyG |
Mar 11 02:34 AM | LING / USDC | Sell | $0.033960 | 0.033961 USDC | 20.06K | 7.94 USDC | $7.94 | 4ana3...qsNnB |
Mar 11 02:00 AM | LING / USDC | Sell | $0.033961 | 0.033962 USDC | 3.93K | 1.56 USDC | $1.56 | 4yjut...hkJ7t |
Mar 11 01:57 AM | LING / USDC | Buy | $0.033985 | 0.033986 USDC | 3.93K | 1.57 USDC | $1.57 | nUeZ9...wVgDF |
Mar 11 01:57 AM | LING / USDC | Buy | $0.033985 | 0.033985 USDC | 1.25K | 0.5000 USDC | $0.4999 | 251oA...CreW7 |
Mar 11 12:56 AM | LING / USDC | Buy | $0.033985 | 0.033985 USDC | 1.36K | 0.5417 USDC | $0.5417 | 1eocr...kYJrg |
Mar 11 12:16 AM | LING / USDC | Buy | $0.033983 | 0.033984 USDC | 47.73K | 19.01 USDC | $19.01 | 337WE...Aq6Mv |
Mar 11 12:11 AM | LING / USDC | Sell | $0.033958 | 0.033958 USDC | 1.26K | 0.4980 USDC | $0.4979 | 5i5Gy...Y6zar |
Mar 10 10:39 PM | LING / USDC | Sell | $0.033960 | 0.033960 USDC | 42.79K | 16.94 USDC | $16.94 | syw3Z...xgZ8k |
Mar 10 10:27 PM | LING / USDC | Sell | $0.033961 | 0.033962 USDC | 10.08K | 3.99 USDC | $3.99 | 8yywu...FMH2G |
Mar 10 09:13 PM | LING / USDC | Sell | $0.033960 | 0.033960 USDC | 15.09K | 5.97 USDC | $5.97 | 4Ynrd...ATarA |
Mar 10 08:44 PM | LING / USDC | Buy | $0.033984 | 0.033985 USDC | 1.01K | 0.4014 USDC | $0.4013 | 4UX9y...Rfb56 |
Mar 10 08:43 PM | LING / USDC | Buy | $0.033984 | 0.033984 USDC | 15.09K | 6.01 USDC | $6.01 | 2PD4g...eShry |
Mar 10 08:25 PM | LING / USDC | Buy | $0.033982 | 0.033982 USDC | 44.60K | 17.76 USDC | $17.76 | 5YpgR...invHR |
Mar 10 07:51 PM | LING / USDC | Buy | $0.033980 | 0.033981 USDC | 2.54K | 1.01 USDC | $1.01 | 5Ug8j...CdhRk |
Mar 10 06:30 PM | LING / USDC | Sell | $0.033957 | 0.033957 USDC | 20.13K | 7.97 USDC | $7.96 | 2ce1b...tXXHH |
Mar 10 05:59 PM | LING / USDC | Sell | $0.033958 | 0.033958 USDC | 9.46K | 3.74 USDC | $3.74 | kcHcp...hpfCV |
Mar 10 05:58 PM | LING / USDC | Sell | $0.033959 | 0.033959 USDC | 21.74K | 8.61 USDC | $8.61 | 45cJt...ANtcu |
Mar 10 05:57 PM | LING / USDC | Buy | $0.033983 | 0.033983 USDC | 17.62K | 7.02 USDC | $7.02 | 4r7WT...yVeX1 |
Mar 10 05:39 PM | LING / USDC | Buy | $0.033982 | 0.033982 USDC | 13.21K | 5.26 USDC | $5.26 | 2cBhW...8sbSH |
Mar 10 05:29 PM | LING / USDC | Buy | $0.033981 | 0.033982 USDC | 9.46K | 3.77 USDC | $3.77 | 5gJDk...7dk6y |
Mar 10 05:16 PM | LING / USDC | Buy | $0.033981 | 0.033981 USDC | 15.10K | 6.01 USDC | $6.01 | 2Dbgz...iyPZd |
Mar 10 05:00 PM | LING / USDC | Buy | $0.033979 | 0.033979 USDC | 20.13K | 8.01 USDC | $8.01 | 4d6dV...nPbjS |
Mar 10 04:58 PM | LING / USDC | Buy | $0.033977 | 0.033978 USDC | 21.74K | 8.65 USDC | $8.65 | 3kxzR...nJjpV |
Mar 10 04:56 PM | LING / USDC | Buy | $0.033976 | 0.033977 USDC | 10.08K | 4.01 USDC | $4.01 | 4dsXR...NL4W7 |
Mar 10 04:46 PM | LING / USDC | Buy | $0.033976 | 0.033976 USDC | 5.06K | 2.01 USDC | $2.01 | 41VzY...XNJvs |
Mar 10 04:04 PM | LING / USDC | Buy | $0.033974 | 0.033975 USDC | 25.18K | 10.01 USDC | $10.01 | 4eK9C...24yfb |
Mar 10 03:27 PM | LING / USDC | Buy | $0.033974 | 0.033974 USDC | 1.26K | 0.5000 USDC | $0.5000 | 4D1vP...4UrRn |
Mar 10 03:21 PM | LING / USDC | Buy | $0.033973 | 0.033974 USDC | 22.40K | 8.90 USDC | $8.90 | 3Gt7S...GMR5r |
Mar 10 02:27 PM | LING / USDC | Buy | $0.033972 | 0.033972 USDC | 15.13K | 6.01 USDC | $6.01 | 5wtSB...DGsG2 |
Mar 10 01:56 PM | LING / USDC | Buy | $0.033956 | 0.033957 USDC | 431.98K | 170.90 USDC | $170.89 | 5Ju5s...onB5H |
Mar 10 11:17 AM | LING / USDC | Sell | $0.033918 | 0.033918 USDC | 10.17K | 3.99 USDC | $3.99 | 296kC...jPDw6 |
Mar 10 11:06 AM | LING / USDC | Buy | $0.033942 | 0.033942 USDC | 10.17K | 4.01 USDC | $4.01 | 5XFe8...Knk2a |
Mar 10 07:12 AM | LING / USDC | Sell | $0.033918 | 0.033919 USDC | 15.11K | 5.92 USDC | $5.92 | 2DmjA...vTraF |
Mar 9 09:44 PM | LING / USDC | Buy | $0.033919 | 0.033919 USDC | 623.05K | 244.15 USDC | $244.14 | 3C996...E6xh9 |
Mar 9 08:50 PM | LING / USDC | Buy | $0.033896 | 0.033896 USDC | 48.85K | 19.03 USDC | $19.03 | 5DNyT...3LmXr |
Mar 9 06:44 AM | LING / USDC | Buy | $0.033894 | 0.033894 USDC | 15.11K | 5.88 USDC | $5.88 | 4tZuh...fqUMU |
Mar 9 12:00 AM | LING / USDC | Sell | $0.033872 | 0.033872 USDC | 48.83K | 18.90 USDC | $18.90 | 4PCpG...b72ni |
Mar 8 11:02 PM | LING / USDC | Sell | $0.033874 | 0.033874 USDC | 23.06K | 8.93 USDC | $8.93 | 2nMUC...An37r |
Mar 8 07:42 PM | LING / USDC | Buy | $0.033898 | 0.033898 USDC | 12.72K | 4.96 USDC | $4.96 | 3cw55...Vpnmi |
Mar 8 04:35 PM | LING / USDC | Buy | $0.033898 | 0.033898 USDC | 254.68 | 0.0993 USDC | $0.0993 | 4HuHf...gBTtv |
Mar 8 01:44 AM | LING / USDC | Buy | $0.033896 | 0.033896 USDC | 2.01K | 0.7840 USDC | $0.7840 | 2CkGM...hXfPC |
Mar 7 09:30 PM | LING / USDC | Sell | $0.033872 | 0.033872 USDC | 978.53 | 0.3789 USDC | $0.3789 | 5fSe4...Dj6vW |
Mar 7 04:37 PM | LING / USDC | Buy | $0.033894 | 0.033894 USDC | 48.83K | 19.01 USDC | $19.01 | 3APSK...Hvy2B |
Mar 7 03:45 PM | LING / USDC | Buy | $0.033891 | 0.033891 USDC | 28.30K | 11.01 USDC | $11.01 | 3o1Ee...rGttd |
Mar 7 07:44 AM | LING / USDC | Sell | $0.033875 | 0.033875 USDC | 225.97K | 87.56 USDC | $87.56 | LwPif...7nicm |
Mar 7 02:14 AM | LING / USDC | Buy | $0.033904 | 0.033904 USDC | 23.06K | 9.00 USDC | $9.00 | 29rxZ...Gg5Vt |
Mar 6 11:57 PM | LING / USDC | Buy | $0.033902 | 0.033903 USDC | 10.28K | 4.01 USDC | $4.01 | 44NTN...Kn7Sx |
Mar 6 03:16 AM | LING / USDC | Buy | $0.033898 | 0.033898 USDC | 2.37K | 0.9245 USDC | $0.9245 | 5PiZV...5ja9Y |
Mar 5 09:07 PM | LING / USDC | Sell | $0.033875 | 0.033875 USDC | 5.67K | 2.20 USDC | $2.20 | 5sCkk...umYv3 |
Mar 5 07:05 PM | LING / USDC | Sell | $0.033884 | 0.033884 USDC | 264.95K | 102.89 USDC | $102.88 | 4D6bb...V9R9J |
Mar 4 11:46 PM | LING / USDC | Buy | $0.033912 | 0.033913 USDC | 43.48K | 17.01 USDC | $17.01 | 4RtEr...agQai |
