29,077,060 Pools26,791,048 Tokens

LINGLING (LING)

The live LINGLING price today is $0.034041, with a 24-hour trading volume of $478.45. LING has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034041
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.59K
24h Volume
$478.45
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

LING/USDC on Meteora DAAM V2

Recent Transactions

  • : 22297383025 LING for -9010000 USDC
  • : 16564992620 LING for -6691337 USDC
  • : 293977491051 LING for -118424696 USDC
  • : 377998857078 LING for -151370000 USDC
  • : 12554077839 LING for -5010000 USDC
  • : 10055140840 LING for -4010000 USDC
  • : -15099827836 LING for 5986012 USDC
  • : 10054250006 LING for -4010000 USDC
  • : 3034175730 LING for -1210001 USDC
  • : 60240618056 LING for -24010001 USDC

LINGLING

LINGLING Price (LING)

DateMarketTypePrice (USD)PriceLING2nd ASSETTotalTXN
Mar 11 03:34 PM
LING / USDCBuy$0.0340410.034041 USDC22.30K9.01 USDC$9.012eX1Y...FJ6my
Mar 11 03:22 PM
LING / USDCBuy$0.0340390.034040 USDC16.56K6.69 USDC$6.69372my...1jyPU
Mar 11 02:29 PM
LING / USDCBuy$0.0340290.034029 USDC293.98K118.42 USDC$118.425Xnno...ninKb
Mar 11 02:13 PM
LING / USDCBuy$0.0340050.034005 USDC378.00K151.37 USDC$151.365cWAk...qRFMF
Mar 11 02:03 PM
LING / USDCBuy$0.0339910.033991 USDC12.55K5.01 USDC$5.014d13E...hKXMS
Mar 11 12:06 PM
LING / USDCBuy$0.0339880.033989 USDC10.06K4.01 USDC$4.01r29Hz...99859
Mar 11 11:50 AM
LING / USDCSell$0.0339650.033965 USDC15.10K5.99 USDC$5.99425nE...8VfGX
Mar 11 09:37 AM
LING / USDCBuy$0.0339880.033989 USDC10.05K4.01 USDC$4.0127o5B...x6Awk
Mar 11 06:10 AM
LING / USDCBuy$0.0339880.033988 USDC3.03K1.21 USDC$1.214ERwp...etuT6
Mar 11 02:44 AM
LING / USDCBuy$0.0339860.033986 USDC60.24K24.01 USDC$24.0151KYm...WJnyG
Mar 11 02:34 AM
LING / USDCSell$0.0339600.033961 USDC20.06K7.94 USDC$7.944ana3...qsNnB
Mar 11 02:00 AM
LING / USDCSell$0.0339610.033962 USDC3.93K1.56 USDC$1.564yjut...hkJ7t
Mar 11 01:57 AM
LING / USDCBuy$0.0339850.033986 USDC3.93K1.57 USDC$1.57nUeZ9...wVgDF
Mar 11 01:57 AM
LING / USDCBuy$0.0339850.033985 USDC1.25K0.5000 USDC$0.4999251oA...CreW7
Mar 11 12:56 AM
LING / USDCBuy$0.0339850.033985 USDC1.36K0.5417 USDC$0.54171eocr...kYJrg
Mar 11 12:16 AM
LING / USDCBuy$0.0339830.033984 USDC47.73K19.01 USDC$19.01337WE...Aq6Mv
Mar 11 12:11 AM
LING / USDCSell$0.0339580.033958 USDC1.26K0.4980 USDC$0.49795i5Gy...Y6zar
Mar 10 10:39 PM
LING / USDCSell$0.0339600.033960 USDC42.79K16.94 USDC$16.94syw3Z...xgZ8k
Mar 10 10:27 PM
LING / USDCSell$0.0339610.033962 USDC10.08K3.99 USDC$3.998yywu...FMH2G
Mar 10 09:13 PM
LING / USDCSell$0.0339600.033960 USDC15.09K5.97 USDC$5.974Ynrd...ATarA
Mar 10 08:44 PM
LING / USDCBuy$0.0339840.033985 USDC1.01K0.4014 USDC$0.40134UX9y...Rfb56
Mar 10 08:43 PM
LING / USDCBuy$0.0339840.033984 USDC15.09K6.01 USDC$6.012PD4g...eShry
Mar 10 08:25 PM
LING / USDCBuy$0.0339820.033982 USDC44.60K17.76 USDC$17.765YpgR...invHR
Mar 10 07:51 PM
LING / USDCBuy$0.0339800.033981 USDC2.54K1.01 USDC$1.015Ug8j...CdhRk
Mar 10 06:30 PM
LING / USDCSell$0.0339570.033957 USDC20.13K7.97 USDC$7.962ce1b...tXXHH
Mar 10 05:59 PM
LING / USDCSell$0.0339580.033958 USDC9.46K3.74 USDC$3.74kcHcp...hpfCV
Mar 10 05:58 PM
LING / USDCSell$0.0339590.033959 USDC21.74K8.61 USDC$8.6145cJt...ANtcu
Mar 10 05:57 PM
LING / USDCBuy$0.0339830.033983 USDC17.62K7.02 USDC$7.024r7WT...yVeX1
Mar 10 05:39 PM
LING / USDCBuy$0.0339820.033982 USDC13.21K5.26 USDC$5.262cBhW...8sbSH
Mar 10 05:29 PM
LING / USDCBuy$0.0339810.033982 USDC9.46K3.77 USDC$3.775gJDk...7dk6y
Mar 10 05:16 PM
LING / USDCBuy$0.0339810.033981 USDC15.10K6.01 USDC$6.012Dbgz...iyPZd
Mar 10 05:00 PM
LING / USDCBuy$0.0339790.033979 USDC20.13K8.01 USDC$8.014d6dV...nPbjS
Mar 10 04:58 PM
LING / USDCBuy$0.0339770.033978 USDC21.74K8.65 USDC$8.653kxzR...nJjpV
Mar 10 04:56 PM
LING / USDCBuy$0.0339760.033977 USDC10.08K4.01 USDC$4.014dsXR...NL4W7
Mar 10 04:46 PM
LING / USDCBuy$0.0339760.033976 USDC5.06K2.01 USDC$2.0141VzY...XNJvs
Mar 10 04:04 PM
LING / USDCBuy$0.0339740.033975 USDC25.18K10.01 USDC$10.014eK9C...24yfb
Mar 10 03:27 PM
LING / USDCBuy$0.0339740.033974 USDC1.26K0.5000 USDC$0.50004D1vP...4UrRn
Mar 10 03:21 PM
LING / USDCBuy$0.0339730.033974 USDC22.40K8.90 USDC$8.903Gt7S...GMR5r
Mar 10 02:27 PM
LING / USDCBuy$0.0339720.033972 USDC15.13K6.01 USDC$6.015wtSB...DGsG2
Mar 10 01:56 PM
LING / USDCBuy$0.0339560.033957 USDC431.98K170.90 USDC$170.895Ju5s...onB5H
Mar 10 11:17 AM
LING / USDCSell$0.0339180.033918 USDC10.17K3.99 USDC$3.99296kC...jPDw6
Mar 10 11:06 AM
LING / USDCBuy$0.0339420.033942 USDC10.17K4.01 USDC$4.015XFe8...Knk2a
Mar 10 07:12 AM
LING / USDCSell$0.0339180.033919 USDC15.11K5.92 USDC$5.922DmjA...vTraF
Mar 9 09:44 PM
LING / USDCBuy$0.0339190.033919 USDC623.05K244.15 USDC$244.143C996...E6xh9
Mar 9 08:50 PM
LING / USDCBuy$0.0338960.033896 USDC48.85K19.03 USDC$19.035DNyT...3LmXr
Mar 9 06:44 AM
LING / USDCBuy$0.0338940.033894 USDC15.11K5.88 USDC$5.884tZuh...fqUMU
Mar 9 12:00 AM
LING / USDCSell$0.0338720.033872 USDC48.83K18.90 USDC$18.904PCpG...b72ni
Mar 8 11:02 PM
LING / USDCSell$0.0338740.033874 USDC23.06K8.93 USDC$8.932nMUC...An37r
Mar 8 07:42 PM
LING / USDCBuy$0.0338980.033898 USDC12.72K4.96 USDC$4.963cw55...Vpnmi
Mar 8 04:35 PM
LING / USDCBuy$0.0338980.033898 USDC254.680.0993 USDC$0.09934HuHf...gBTtv
Mar 8 01:44 AM
LING / USDCBuy$0.0338960.033896 USDC2.01K0.7840 USDC$0.78402CkGM...hXfPC
Mar 7 09:30 PM
LING / USDCSell$0.0338720.033872 USDC978.530.3789 USDC$0.37895fSe4...Dj6vW
Mar 7 04:37 PM
LING / USDCBuy$0.0338940.033894 USDC48.83K19.01 USDC$19.013APSK...Hvy2B
Mar 7 03:45 PM
LING / USDCBuy$0.0338910.033891 USDC28.30K11.01 USDC$11.013o1Ee...rGttd
Mar 7 07:44 AM
LING / USDCSell$0.0338750.033875 USDC225.97K87.56 USDC$87.56LwPif...7nicm
Mar 7 02:14 AM
LING / USDCBuy$0.0339040.033904 USDC23.06K9.00 USDC$9.0029rxZ...Gg5Vt
Mar 6 11:57 PM
LING / USDCBuy$0.0339020.033903 USDC10.28K4.01 USDC$4.0144NTN...Kn7Sx
Mar 6 03:16 AM
LING / USDCBuy$0.0338980.033898 USDC2.37K0.9245 USDC$0.92455PiZV...5ja9Y
Mar 5 09:07 PM
LING / USDCSell$0.0338750.033875 USDC5.67K2.20 USDC$2.205sCkk...umYv3
Mar 5 07:05 PM
LING / USDCSell$0.0338840.033884 USDC264.95K102.89 USDC$102.884D6bb...V9R9J
Mar 4 11:46 PM
LING / USDCBuy$0.0339120.033913 USDC43.48K17.01 USDC$17.014RtEr...agQai