LING/USDC Pool
The live LING/USDC price today is $0.033988, with a 24-hour trading volume of $378.26. This pair has changed 1.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033988
- 24h Volume
- $378.26
- 24h Buy Volume
- $317.05
- 24h Sell Volume
- $61.21
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 24
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
LINGLING (LING) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3034175730 LING for -1210001 USDC
- : 60240618056 LING for -24010001 USDC
- : -20055633915 LING for 7942839 USDC
- : -3933751354 LING for 1558252 USDC
- : 3933751354 LING for -1567645 USDC
- : 1254726412 LING for -500000 USDC
- : 1359432329 LING for -541713 USDC
- : 47726406766 LING for -19010000 USDC
- : -1258221077 LING for 497957 USDC
- : -42793286100 LING for 16942601 USDC
LING / USDC
LING/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | LING | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:10 AM | Buy | $0.033988 | 0.033988 | 3.03K | 1.21 | $1.21 | 4ERwp...etuT6 |
Mar 11 02:44 AM | Buy | $0.033986 | 0.033986 | 60.24K | 24.01 | $24.01 | 51KYm...WJnyG |
Mar 11 02:34 AM | Sell | $0.033960 | 0.033961 | 20.06K | 7.94 | $7.94 | 4ana3...qsNnB |
Mar 11 02:00 AM | Sell | $0.033961 | 0.033962 | 3.93K | 1.56 | $1.56 | 4yjut...hkJ7t |
Mar 11 01:57 AM | Buy | $0.033985 | 0.033986 | 3.93K | 1.57 | $1.57 | nUeZ9...wVgDF |
Mar 11 01:57 AM | Buy | $0.033985 | 0.033985 | 1.25K | 0.5000 | $0.4999 | 251oA...CreW7 |
Mar 11 12:56 AM | Buy | $0.033985 | 0.033985 | 1.36K | 0.5417 | $0.5417 | 1eocr...kYJrg |
Mar 11 12:16 AM | Buy | $0.033983 | 0.033984 | 47.73K | 19.01 | $19.01 | 337WE...Aq6Mv |
Mar 11 12:11 AM | Sell | $0.033958 | 0.033958 | 1.26K | 0.4980 | $0.4979 | 5i5Gy...Y6zar |
Mar 10 10:39 PM | Sell | $0.033960 | 0.033960 | 42.79K | 16.94 | $16.94 | syw3Z...xgZ8k |
Mar 10 10:27 PM | Sell | $0.033961 | 0.033962 | 10.08K | 3.99 | $3.99 | 8yywu...FMH2G |
Mar 10 09:13 PM | Sell | $0.033960 | 0.033960 | 15.09K | 5.97 | $5.97 | 4Ynrd...ATarA |
Mar 10 08:44 PM | Buy | $0.033984 | 0.033985 | 1.01K | 0.4014 | $0.4013 | 4UX9y...Rfb56 |
Mar 10 08:43 PM | Buy | $0.033984 | 0.033984 | 15.09K | 6.01 | $6.01 | 2PD4g...eShry |
Mar 10 08:25 PM | Buy | $0.033982 | 0.033982 | 44.60K | 17.76 | $17.76 | 5YpgR...invHR |
Mar 10 07:51 PM | Buy | $0.033980 | 0.033981 | 2.54K | 1.01 | $1.01 | 5Ug8j...CdhRk |
Mar 10 06:30 PM | Sell | $0.033957 | 0.033957 | 20.13K | 7.97 | $7.96 | 2ce1b...tXXHH |
Mar 10 05:59 PM | Sell | $0.033958 | 0.033958 | 9.46K | 3.74 | $3.74 | kcHcp...hpfCV |
Mar 10 05:58 PM | Sell | $0.033959 | 0.033959 | 21.74K | 8.61 | $8.61 | 45cJt...ANtcu |
Mar 10 05:57 PM | Buy | $0.033983 | 0.033983 | 17.62K | 7.02 | $7.02 | 4r7WT...yVeX1 |