Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 08:00 AM	SOS / SOL	Sell	$0.6740	0.0₂7725 SOL	0.0₂4932	0.0₄3810 SOL	$0.0₂3325	122Jo...hZG7p
Mar 14 07:17 AM	SOS / SOL	Sell	$20.82	0.2384 SOL	0.0₂4034	0.0₃9618 SOL	$0.0840	3Pia5...JVso4
Mar 14 07:17 AM	SOS / SOL	Buy	$9.74	0.1115 SOL	0.0₂8966	0.0₂1000 SOL	$0.0873	5g6fx...ywwaY
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3117	0.0₂3569 SOL	275.90	0.9844 SOL	$85.99	5Xpqt...BoKzY
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3085	0.0₂3532 SOL	111.48	0.3937 SOL	$34.39	2ZKJq...ynQbq
Mar 14 07:17 AM	SOS / SOL	Sell	$0.3062	0.0₂3506 SOL	23.99	0.0841 SOL	$7.35	2q7GF...afPbz
Mar 14 07:17 AM	SOS / SOL	Sell	$0.3082	0.0₂3530 SOL	227.77	0.8038 SOL	$70.21	4nEyg...3Ybmi
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3101	0.0₂3551 SOL	189.38	0.6724 SOL	$58.73	3xV4h...waA8A
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3064	0.0₂3509 SOL	259.33	0.9098 SOL	$79.46	4YAk5...4vkVe
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3037	0.0₂3478 SOL	73.14	0.2543 SOL	$22.21	5goFy...wo2Ja
Mar 14 07:17 AM	SOS / SOL	Sell	$0.3028	0.0₂3467 SOL	141.91	0.4919 SOL	$42.97	3h8pQ...SymKn
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3047	0.0₂3489 SOL	90.18	0.3146 SOL	$27.48	511eu...GADs5
Mar 14 07:17 AM	SOS / SOL	Sell	$0.3040	0.0₂3481 SOL	199.80	0.6955 SOL	$60.75	1G8UC...RSJ7e
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3064	0.0₂3509 SOL	94.76	0.3324 SOL	$29.04	4uJfC...7JdRW
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3043	0.0₂3485 SOL	156.72	0.5461 SOL	$47.69	5aCGJ...K8VwC
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3027	0.0₂3466 SOL	52.11	0.1806 SOL	$15.77	5CF7A...fDGj8
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3022	0.0₂3461 SOL	6.74	0.0233 SOL	$2.04	4kw9R...dvRsn
Mar 14 07:17 AM	SOS / SOL	Sell	$0.3008	0.0₂3445 SOL	25.01	0.0862 SOL	$7.52	3eAah...eszJD
Mar 14 07:17 AM	SOS / SOL	Buy	$0.3017	0.0₂3455 SOL	105.34	0.3639 SOL	$31.78	5PA2u...tZusF
Mar 14 07:17 AM	SOS / SOL	Buy	$0.2987	0.0₂3421 SOL	270.84	0.9265 SOL	$80.91	5e573...V2QJd
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2949	0.0₂3378 SOL	216.60	0.7316 SOL	$63.89	4cF15...RjJaa
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2922	0.0₂3347 SOL	49.90	0.1670 SOL	$14.58	5HQ7a...avtJr
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2931	0.0₂3357 SOL	118.78	0.3987 SOL	$34.82	2RL1w...r9NBV
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2929	0.0₂3354 SOL	278.30	0.9334 SOL	$81.51	48cZQ...5iAvT
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2958	0.0₂3387 SOL	91.67	0.3105 SOL	$27.11	4rVRh...Vyqhv
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2939	0.0₂3366 SOL	153.38	0.5162 SOL	$45.08	5Ezax...BAzw5
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2925	0.0₂3350 SOL	161.71	0.5416 SOL	$47.29	5vYNL...XNyuS
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2955	0.0₂3385 SOL	241.66	0.8179 SOL	$71.42	5pNm9...8Erpb
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2989	0.0₂3424 SOL	195.89	0.6706 SOL	$58.56	4uiZi...FAPHd
Mar 14 07:16 AM	SOS / SOL	Buy	$0.3008	0.0₂3445 SOL	148.11	0.5102 SOL	$44.55	2o3T2...m3iqt
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2983	0.0₂3417 SOL	26.28	0.0898 SOL	$7.84	2z633...Neivd
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2984	0.0₂3418 SOL	207.12	0.7078 SOL	$61.81	4kFPd...6AQGJ
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2957	0.0₂3386 SOL	149.05	0.5046 SOL	$44.07	dEnjg...kczKf
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2943	0.0₂3370 SOL	31.93	0.1076 SOL	$9.40	Y7J3N...NaCnk
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2928	0.0₂3354 SOL	156.76	0.5257 SOL	$45.90	22vPt...TiCkJ
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2906	0.0₂3329 SOL	134.13	0.4464 SOL	$38.98	L1kAM...S4eST
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2883	0.0₂3302 SOL	182.38	0.6021 SOL	$52.58	2iEPe...wJ14o
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2873	0.0₂3290 SOL	239.54	0.7880 SOL	$68.81	5iCZD...UvSX4
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2889	0.0₂3309 SOL	211.98	0.7013 SOL	$61.24	44hPv...KsU6D
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2854	0.0₂3268 SOL	267.53	0.8742 SOL	$76.34	21ivN...a12QV
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2813	0.0₂3222 SOL	288.92	0.9308 SOL	$81.28	5o2RT...SHvAt
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2783	0.0₂3187 SOL	52.39	0.1669 SOL	$14.58	5nSVw...V6Z1R
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2786	0.0₂3191 SOL	194.94	0.6220 SOL	$54.32	3JihL...2PZUe
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2762	0.0₂3164 SOL	49.09	0.1553 SOL	$13.56	6XBm6...UNups
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2760	0.0₂3161 SOL	278.10	0.8790 SOL	$76.76	5BXck...z6eV5
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2730	0.0₂3126 SOL	34.24	0.1070 SOL	$9.35	4yBiR...hBB1t
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2744	0.0₂3142 SOL	28.60	0.0899 SOL	$7.85	4QYo4...eYNRu
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2734	0.0₂3131 SOL	121.16	0.3792 SOL	$33.12	5nSA1...37tSi
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2715	0.0₂3110 SOL	52.98	0.1647 SOL	$14.38	3zbN6...umUzF
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2716	0.0₂3111 SOL	235.64	0.7329 SOL	$64.01	YvYJh...Uctkt
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2681	0.0₂3070 SOL	297.83	0.9142 SOL	$79.84	wW7Ei...coWCP
Mar 14 07:16 AM	SOS / SOL	Buy	$0.2658	0.0₂3044 SOL	45.59	0.1387 SOL	$12.12	5thuW...49a9e
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2645	0.0₂3028 SOL	38.71	0.1172 SOL	$10.24	3V6iJ...mcYeK
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2651	0.0₂3036 SOL	64.73	0.1965 SOL	$17.16	3DgAH...nCxP7
Mar 14 07:16 AM	SOS / SOL	Sell	$0.2672	0.0₂3059 SOL	245.18	0.7499 SOL	$65.50	2cLSA...4sbip
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2708	0.0₂3101 SOL	303.25	0.9402 SOL	$82.13	28Evv...9qmW5
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2742	0.0₂3140 SOL	4.00	0.0126 SOL	$1.10	5wwro...DZHSW
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2737	0.0₂3134 SOL	68.19	0.2137 SOL	$18.66	5smGE...gFVm6
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2724	0.0₂3119 SOL	129.44	0.4036 SOL	$35.26	2to2L...SkScp
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2722	0.0₂3116 SOL	299.24	0.9324 SOL	$81.44	jBPXx...L7i2f
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2745	0.0₂3143 SOL	42.73	0.1343 SOL	$11.73	2fk32...o5spy
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2755	0.0₂3154 SOL	99.87	0.3150 SOL	$27.51	4ULES...cwHJn
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2782	0.0₂3185 SOL	284.20	0.9050 SOL	$79.05	2Xx66...tzTLQ
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2818	0.0₂3227 SOL	232.14	0.7489 SOL	$65.42	2gtKf...qjQEq
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2838	0.0₂3249 SOL	43.26	0.1406 SOL	$12.28	3UN8L...Geemj
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2844	0.0₂3256 SOL	156.93	0.5109 SOL	$44.63	58otr...nkgai
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2819	0.0₂3227 SOL	195.02	0.6293 SOL	$54.97	5Qpzv...iuDsy
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2800	0.0₂3205 SOL	125.28	0.4015 SOL	$35.08	2afgb...F6Q7D
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2826	0.0₂3235 SOL	238.37	0.7710 SOL	$67.36	2HW5K...JLayE
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2845	0.0₂3257 SOL	164.59	0.5360 SOL	$46.83	wo5Cw...HAkNP
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2814	0.0₂3221 SOL	268.66	0.8654 SOL	$75.60	66zzU...7ZMvw
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2775	0.0₂3177 SOL	276.52	0.8785 SOL	$76.75	RGwGy...rDhz8
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2744	0.0₂3141 SOL	178.35	0.5601 SOL	$48.94	4UoZu...Rk7Lr
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2713	0.0₂3106 SOL	272.36	0.8458 SOL	$73.89	3Csg9...gh8Bw
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2688	0.0₂3077 SOL	107.03	0.3292 SOL	$28.76	4N6p3...5G7a2
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2669	0.0₂3055 SOL	28.72	0.0877 SOL	$7.67	weV3z...GjX6f
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2665	0.0₂3051 SOL	285.43	0.8708 SOL	$76.08	2ZRcz...tfHYX
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2640	0.0₂3023 SOL	106.44	0.3217 SOL	$28.10	3rMgc...cchW8
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2659	0.0₂3044 SOL	16.97	0.0517 SOL	$4.51	wjow6...4QqnJ
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2652	0.0₂3036 SOL	106.95	0.3246 SOL	$28.36	4b4Np...UreDX
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2660	0.0₂3045 SOL	182.28	0.5550 SOL	$48.49	5339F...ZjFbJ
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2649	0.0₂3032 SOL	210.12	0.6370 SOL	$55.65	5FBV1...XSx7f
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2669	0.0₂3055 SOL	106.76	0.3261 SOL	$28.49	2QS26...aLnxM
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2652	0.0₂3036 SOL	148.00	0.4492 SOL	$39.25	3DsHB...UPR3o
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2638	0.0₂3020 SOL	138.24	0.4174 SOL	$36.47	StkSn...tgJCd
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2646	0.0₂3029 SOL	224.89	0.6810 SOL	$59.50	DLQmg...bbnAx
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2630	0.0₂3011 SOL	14.62	0.0440 SOL	$3.85	3rFwD...jXbJx
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2633	0.0₂3014 SOL	260.40	0.7847 SOL	$68.56	jf3Zj...YMdNf
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2646	0.0₂3029 SOL	264.68	0.8015 SOL	$70.02	2tMW4...jHWHu
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2611	0.0₂2989 SOL	275.46	0.8232 SOL	$71.92	4AWRf...gXPsP
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2589	0.0₂2964 SOL	139.24	0.4126 SOL	$36.05	2gwzT...pM9a3
Mar 14 07:15 AM	SOS / SOL	Buy	$0.2610	0.0₂2988 SOL	14.26	0.0426 SOL	$3.72	2msSa...WVRvu
Mar 14 07:15 AM	SOS / SOL	Sell	$0.2611	0.0₂2989 SOL	236.59	0.7071 SOL	$61.77	4iwUC...ddxxS
Mar 14 07:14 AM	SOS / SOL	Buy	$0.2620	0.0₂2999 SOL	298.61	0.8955 SOL	$78.24	4fpmo...mZyHD
Mar 14 07:14 AM	SOS / SOL	Buy	$0.2599	0.0₂2975 SOL	31.16	0.0927 SOL	$8.10	33UB5...xSsxv
Mar 14 07:14 AM	SOS / SOL	Buy	$0.2588	0.0₂2963 SOL	137.89	0.4085 SOL	$35.69	4ru6q...yYBgy
Mar 14 07:14 AM	SOS / SOL	Sell	$0.2586	0.0₂2961 SOL	310.15	0.9181 SOL	$80.21	2Z2xm...Rqk6U
Mar 14 07:14 AM	SOS / SOL	Sell	$0.2620	0.0₂2999 SOL	224.32	0.6727 SOL	$58.77	5qJeA...256cx
Mar 14 07:14 AM	SOS / SOL	Sell	$0.2637	0.0₂3019 SOL	41.47	0.1252 SOL	$10.94	Y2rAb...TBPQ7
Mar 14 07:14 AM	SOS / SOL	Sell	$0.2645	0.0₂3028 SOL	78.64	0.2381 SOL	$20.80	5x419...JSupw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		4h	$87.35	1.61K	$70.84K	-	-	-0.49%	$828.92M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.3088. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $308.78M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $7.87K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.3088. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.3088 with a fully diluted valuation of $308.78M.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply