SOL/SOS Pool
The live SOL/SOS price today is $87.25, with a 24-hour trading volume of $70.88K. This pair has changed -0.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $70.88K
- 24h Buy Volume
- $31.35K
- 24h Sell Volume
- $39.53K
- Liquidity
- No data
- 24h Transactions
- 1614
- 24h Buys
- 675
- 24h Sells
- 939
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 38098 SOL for -4932 SOS
- : 961730 SOL for -4034 SOS
- : -1000000 SOL for 8966 SOS
- : -984447871 SOL for 275899247 SOS
- : -393698208 SOL for 111484493 SOS
- : 84095023 SOL for -23988790 SOS
- : 803832119 SOL for -227773466 SOS
- : -672358548 SOL for 189380005 SOS
- : -909766530 SOL for 259325053 SOS
- : -254343031 SOL for 73140861 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:00 AM | Buy | $87.25 | 129.46 | 0.043810 | 0.024932 | $0.023325 | 122Jo...hZG7p |
Mar 14 07:17 AM | Buy | $87.35 | 4.19 | 0.039618 | 0.024034 | $0.0840 | 3Pia5...JVso4 |
Mar 14 07:17 AM | Sell | $87.35 | 8.97 | 0.021000 | 0.028966 | $0.0873 | 5g6fx...ywwaY |
Mar 14 07:17 AM | Sell | $87.35 | 280.26 | 0.9844 | 275.90 | $85.99 | 5Xpqt...BoKzY |
Mar 14 07:17 AM | Sell | $87.35 | 283.17 | 0.3937 | 111.48 | $34.39 | 2ZKJq...ynQbq |
Mar 14 07:17 AM | Buy | $87.35 | 285.26 | 0.0841 | 23.99 | $7.35 | 2q7GF...afPbz |
Mar 14 07:17 AM | Buy | $87.34 | 283.36 | 0.8038 | 227.77 | $70.21 | 4nEyg...3Ybmi |
Mar 14 07:17 AM | Sell | $87.34 | 281.67 | 0.6724 | 189.38 | $58.73 | 3xV4h...waA8A |
Mar 14 07:17 AM | Sell | $87.34 | 285.05 | 0.9098 | 259.33 | $79.46 | 4YAk5...4vkVe |
Mar 14 07:17 AM | Sell | $87.34 | 287.57 | 0.2543 | 73.14 | $22.21 | 5goFy...wo2Ja |
Mar 14 07:17 AM | Buy | $87.34 | 288.49 | 0.4919 | 141.91 | $42.97 | 3h8pQ...SymKn |
Mar 14 07:17 AM | Sell | $87.34 | 286.66 | 0.3146 | 90.18 | $27.48 | 511eu...GADs5 |
Mar 14 07:17 AM | Buy | $87.34 | 287.27 | 0.6955 | 199.80 | $60.75 | 1G8UC...RSJ7e |
Mar 14 07:17 AM | Sell | $87.34 | 285.05 | 0.3324 | 94.76 | $29.04 | 4uJfC...7JdRW |
Mar 14 07:17 AM | Sell | $87.33 | 286.96 | 0.5461 | 156.72 | $47.69 | 5aCGJ...K8VwC |
Mar 14 07:17 AM | Sell | $87.33 | 288.54 | 0.1806 | 52.11 | $15.77 | 5CF7A...fDGj8 |
Mar 14 07:17 AM | Sell | $87.33 | 288.99 | 0.0233 | 6.74 | $2.04 | 4kw9R...dvRsn |
Mar 14 07:17 AM | Buy | $87.33 | 290.30 | 0.0862 | 25.01 | $7.52 | 3eAah...eszJD |
Mar 14 07:17 AM | Sell | $87.33 | 289.47 | 0.3639 | 105.34 | $31.78 | 5PA2u...tZusF |
Mar 14 07:17 AM | Sell | $87.33 | 292.34 | 0.9265 | 270.84 | $80.91 | 5e573...V2QJd |
