SPL Token (SPL)
The live SPL Token price today is $0.052560, with a 24-hour trading volume of $1.70K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $1.70K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -38893267831057 SPL for 1128314901 SOL
- : -38893267831057 SPL for 1216504732 SOL
- : 57911342518880 SPL for -1778641922 SOL
- : -59625579429702 SPL for 1834451409 SOL
- : 59190145869668 SPL for -1821808042 SOL
- : -60931880109804 SPL for 1878710343 SOL
- : 19687351103563 SPL for -631772283 SOL
- : -20518385236503 SPL for 658992583 SOL
- : 40395457066457 SPL for -1272382924 SOL
- : -41678083879555 SPL for 1314484750 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:22 AM | SPL / SOL | Sell | $0.052560 | 0.072902 SOL | 38.89M | 1.13 SOL | $99.53 | 378yh...vGY26 |
Mar 15 02:21 AM | SPL / SOL | Sell | $0.052760 | 0.073128 SOL | 38.89M | 1.22 SOL | $107.34 | 7Nuus...DQcH2 |
Mar 15 02:19 AM | SPL / SOL | Buy | $0.052709 | 0.073072 SOL | 57.91M | 1.78 SOL | $156.86 | 4NWzi...Y15zT |
Mar 15 02:18 AM | SPL / SOL | Sell | $0.052713 | 0.073077 SOL | 59.63M | 1.83 SOL | $161.72 | 4GVuA...P7ySH |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.052713 | 0.073078 SOL | 59.19M | 1.82 SOL | $160.56 | Jszxx...Hsz1T |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052718 | 0.073084 SOL | 60.93M | 1.88 SOL | $165.58 | 3pmPu...zESUJ |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.052829 | 0.073210 SOL | 19.69M | 0.6318 SOL | $55.69 | 2VzfW...eMRYH |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052832 | 0.073212 SOL | 20.52M | 0.6590 SOL | $58.09 | 31vWc...Af1mk |
Mar 15 02:14 AM | SPL / SOL | Buy | $0.052777 | 0.073150 SOL | 40.40M | 1.27 SOL | $112.17 | 5wgmg...FF4Me |
Mar 15 02:14 AM | SPL / SOL | Sell | $0.052781 | 0.073154 SOL | 41.68M | 1.31 SOL | $115.87 | 4MDeV...AQ4eF |
Mar 15 02:14 AM | SPL / SOL | Buy | $0.052806 | 0.073183 SOL | 32.48M | 1.03 SOL | $91.11 | 5wcCG...seHxc |
Mar 15 02:10 AM | SPL / SOL | Buy | $0.052697 | 0.073060 SOL | 7.17M | 0.2193 SOL | $19.33 | 4zmjA...cKj5X |
Mar 15 02:09 AM | SPL / SOL | Buy | $0.052625 | 0.072975 SOL | 22.11M | 0.6578 SOL | $58.03 | 3RG5Q...aquLW |
Mar 15 02:09 AM | SPL / SOL | Sell | $0.052623 | 0.072974 SOL | 21.60M | 0.6421 SOL | $56.64 | 4GPEG...1Rwof |
Mar 15 02:09 AM | SPL / SOL | Buy | $0.052659 | 0.073015 SOL | 7.27M | 0.2193 SOL | $19.34 | 2DJTM...amG5s |
Mar 15 02:08 AM | SPL / SOL | Buy | $0.052610 | 0.072962 SOL | 11.11M | 0.3289 SOL | $28.98 | tdBCp...84PyM |
Mar 15 02:08 AM | SPL / SOL | Buy | $0.052574 | 0.072920 SOL | 3.76M | 0.1096 SOL | $9.66 | 24KzT...kEVgb |
Mar 15 02:07 AM | SPL / SOL | Buy | $0.052535 | 0.072878 SOL | 11.43M | 0.3289 SOL | $28.97 | 3sQhq...tKmKj |
Mar 15 02:07 AM | SPL / SOL | Sell | $0.052531 | 0.072873 SOL | 9.63M | 0.2766 SOL | $24.36 | 27jQ7...T2xN5 |
Mar 15 02:07 AM | SPL / SOL | Buy | $0.052544 | 0.072889 SOL | 3.80M | 0.1096 SOL | $9.65 | 5aLuT...XJZGK |
Mar 15 02:07 AM | SPL / SOL | Buy | $0.052530 | 0.072874 SOL | 1.91M | 0.0548 SOL | $4.83 | 3EhFX...Qxk1D |
Mar 15 02:07 AM | SPL / SOL | Buy | $0.052516 | 0.072858 SOL | 3.84M | 0.1096 SOL | $9.65 | 3WNV5...3EB8g |
Mar 15 02:07 AM | SPL / SOL | Buy | $0.052489 | 0.072827 SOL | 7.76M | 0.2193 SOL | $19.30 | 48a4o...XfuQP |
Mar 15 02:07 AM | SPL / SOL | Sell | $0.052592 | 0.072945 SOL | 50.31M | 1.48 SOL | $130.41 | 5HbcW...wwpsF |
